Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37,997.70 37,997.70 37,997.70 37,997.70 0.0K
09:15 38,083.55 38,539.40 38,083.55 38,468.35 0.0K
09:16 38,478.60 38,487.90 38,308.75 38,329.20 0.0K
09:17 38,353.50 38,517.45 38,346.70 38,517.45 0.0K
09:18 38,515.15 38,601.60 38,515.15 38,559.90 0.0K
09:19 38,566.60 38,566.60 38,502.30 38,515.60 0.0K
09:20 38,509.15 38,563.80 38,508.50 38,517.85 0.0K
09:21 38,508.95 38,556.60 38,466.70 38,492.35 0.0K
09:22 38,491.70 38,491.70 38,393.95 38,460.10 0.0K
09:23 38,453.20 38,453.20 38,351.45 38,386.90 0.0K
09:24 38,375.05 38,375.05 38,289.85 38,309.80 0.0K
09:25 38,338.80 38,475.80 38,338.80 38,475.80 0.0K
09:26 38,507.45 38,540.90 38,480.00 38,522.75 0.0K
09:27 38,523.55 38,590.80 38,523.55 38,557.45 0.0K
09:28 38,549.35 38,549.35 38,380.80 38,380.80 0.0K
09:29 38,387.00 38,393.00 38,346.75 38,367.55 0.0K
09:30 38,355.60 38,425.75 38,355.60 38,425.75 0.0K
09:31 38,422.40 38,479.55 38,408.75 38,441.55 0.0K
09:32 38,442.00 38,450.80 38,415.30 38,416.95 0.0K
09:33 38,401.40 38,405.15 38,354.85 38,374.65 0.0K
09:34 38,383.10 38,411.35 38,374.60 38,411.35 0.0K
09:35 38,404.80 38,461.50 38,397.50 38,454.65 0.0K
09:36 38,452.55 38,469.05 38,450.35 38,468.45 0.0K
09:37 38,475.85 38,538.20 38,475.85 38,528.65 0.0K
09:38 38,532.75 38,578.05 38,532.75 38,578.05 0.0K
09:39 38,578.05 38,594.10 38,560.45 38,562.15 0.0K
09:40 38,574.00 38,631.50 38,574.00 38,610.35 0.0K
09:41 38,625.55 38,641.45 38,615.80 38,641.45 0.0K
09:42 38,640.25 38,640.25 38,612.00 38,630.55 0.0K
09:43 38,634.30 38,645.50 38,612.90 38,645.50 0.0K
09:44 38,644.35 38,644.35 38,576.80 38,587.30 0.0K
09:45 38,585.55 38,634.80 38,554.75 38,560.80 0.0K
09:46 38,557.60 38,580.00 38,557.60 38,560.35 0.0K
09:47 38,558.10 38,577.20 38,545.20 38,545.20 0.0K
09:48 38,536.80 38,541.95 38,509.30 38,523.70 0.0K
09:49 38,513.45 38,513.45 38,461.65 38,461.65 0.0K
09:50 38,462.50 38,489.65 38,455.05 38,481.25 0.0K
09:51 38,486.00 38,499.20 38,474.75 38,493.20 0.0K
09:52 38,501.00 38,526.10 38,495.60 38,498.60 0.0K
09:53 38,499.30 38,527.20 38,480.50 38,480.50 0.0K
09:54 38,481.35 38,481.35 38,424.75 38,424.75 0.0K
09:55 38,421.85 38,443.05 38,421.85 38,443.05 0.0K
09:56 38,440.50 38,440.50 38,421.60 38,424.10 0.0K
09:57 38,423.15 38,428.30 38,364.70 38,380.40 0.0K
09:58 38,373.65 38,373.65 38,326.40 38,329.25 0.0K
09:59 38,326.60 38,353.30 38,321.65 38,323.75 0.0K
10:00 38,320.60 38,320.60 38,287.45 38,300.65 0.0K
10:01 38,299.60 38,299.60 38,248.65 38,261.20 0.0K
10:02 38,276.90 38,293.45 38,244.50 38,256.10 0.0K
10:03 38,256.80 38,278.55 38,246.35 38,266.80 0.0K
10:04 38,264.30 38,266.60 38,247.45 38,266.60 0.0K
10:05 38,260.75 38,267.55 38,225.85 38,227.40 0.0K
10:06 38,225.65 38,243.90 38,224.20 38,237.70 0.0K
10:07 38,240.90 38,321.85 38,240.90 38,321.85 0.0K
10:08 38,331.05 38,360.80 38,320.25 38,343.65 0.0K
10:09 38,339.85 38,339.85 38,311.05 38,320.15 0.0K
10:10 38,319.00 38,340.60 38,308.80 38,340.60 0.0K
10:11 38,347.45 38,418.80 38,347.45 38,418.80 0.0K
10:12 38,423.80 38,428.40 38,413.05 38,424.95 0.0K
10:13 38,424.95 38,438.55 38,394.35 38,435.15 0.0K
10:14 38,437.60 38,475.80 38,421.45 38,475.80 0.0K
10:15 38,481.05 38,498.95 38,480.45 38,486.15 0.0K
10:16 38,485.35 38,504.55 38,453.80 38,504.55 0.0K
10:17 38,505.40 38,505.40 38,464.30 38,487.60 0.0K
10:18 38,483.90 38,484.00 38,457.35 38,478.80 0.0K
10:19 38,471.80 38,473.40 38,456.65 38,456.65 0.0K
10:20 38,460.50 38,467.40 38,439.10 38,439.10 0.0K
10:21 38,442.55 38,469.75 38,437.60 38,469.75 0.0K
10:22 38,480.75 38,491.90 38,477.35 38,477.35 0.0K
10:23 38,479.85 38,516.75 38,479.85 38,514.85 0.0K
10:24 38,522.95 38,522.95 38,471.45 38,487.90 0.0K
10:25 38,484.25 38,484.95 38,462.05 38,462.05 0.0K
10:26 38,462.30 38,492.70 38,461.40 38,492.70 0.0K
10:27 38,493.70 38,511.25 38,477.50 38,477.50 0.0K
10:28 38,469.85 38,469.85 38,439.20 38,443.75 0.0K
10:29 38,446.95 38,477.40 38,441.80 38,464.75 0.0K
10:30 38,465.45 38,470.70 38,456.00 38,462.65 0.0K
10:31 38,457.45 38,457.45 38,437.00 38,448.85 0.0K
10:32 38,447.35 38,457.80 38,437.25 38,454.10 0.0K
10:33 38,456.40 38,462.75 38,431.45 38,431.45 0.0K
10:34 38,429.25 38,432.70 38,412.25 38,412.25 0.0K
10:35 38,408.90 38,429.90 38,408.90 38,426.00 0.0K
10:36 38,431.95 38,459.85 38,424.10 38,459.85 0.0K
10:37 38,466.95 38,470.25 38,454.25 38,454.25 0.0K
10:38 38,453.85 38,453.85 38,413.70 38,413.70 0.0K
10:39 38,416.90 38,416.90 38,365.70 38,368.30 0.0K
10:40 38,370.00 38,386.45 38,370.00 38,384.35 0.0K
10:41 38,387.55 38,388.55 38,367.30 38,370.05 0.0K
10:42 38,370.75 38,387.85 38,365.30 38,385.75 0.0K
10:43 38,385.60 38,399.45 38,380.55 38,381.35 0.0K
10:44 38,381.70 38,381.70 38,366.55 38,367.70 0.0K
10:45 38,368.60 38,386.95 38,368.60 38,377.60 0.0K
10:46 38,378.30 38,395.80 38,377.85 38,384.10 0.0K
10:47 38,384.70 38,395.60 38,380.70 38,392.80 0.0K
10:48 38,389.30 38,398.10 38,382.20 38,397.85 0.0K
10:49 38,403.05 38,403.05 38,382.55 38,383.15 0.0K
10:50 38,384.50 38,397.85 38,384.40 38,389.75 0.0K
10:51 38,391.95 38,400.40 38,367.05 38,367.05 0.0K
10:52 38,366.45 38,370.20 38,336.60 38,340.00 0.0K
10:53 38,344.65 38,363.35 38,343.40 38,356.10 0.0K
10:54 38,356.85 38,366.40 38,343.90 38,344.45 0.0K
10:55 38,340.85 38,365.60 38,340.85 38,365.60 0.0K
10:56 38,369.05 38,372.20 38,363.50 38,371.35 0.0K
10:57 38,372.35 38,387.75 38,368.35 38,387.75 0.0K
10:58 38,389.90 38,393.45 38,357.40 38,360.40 0.0K
10:59 38,359.80 38,368.35 38,353.40 38,364.90 0.0K
11:00 38,369.05 38,399.25 38,369.05 38,397.80 0.0K
11:01 38,396.60 38,425.20 38,390.15 38,420.35 0.0K
11:02 38,419.45 38,431.45 38,415.80 38,423.30 0.0K
11:03 38,425.05 38,425.05 38,404.60 38,415.20 0.0K
11:04 38,410.95 38,438.25 38,410.35 38,438.25 0.0K
11:05 38,432.45 38,467.45 38,432.45 38,467.35 0.0K
11:06 38,464.95 38,464.95 38,445.30 38,448.20 0.0K
11:07 38,450.05 38,463.70 38,449.80 38,456.00 0.0K
11:08 38,454.30 38,455.00 38,447.05 38,453.40 0.0K
11:09 38,454.35 38,454.35 38,422.80 38,422.80 0.0K
11:10 38,419.50 38,419.85 38,396.70 38,399.20 0.0K
11:11 38,398.45 38,419.35 38,398.15 38,398.35 0.0K
11:12 38,396.80 38,396.80 38,388.05 38,393.45 0.0K
11:13 38,395.55 38,411.05 38,394.95 38,411.05 0.0K
11:14 38,412.10 38,435.35 38,411.65 38,434.40 0.0K
11:15 38,433.05 38,443.45 38,429.35 38,443.15 0.0K
11:16 38,445.55 38,449.20 38,437.95 38,438.00 0.0K
11:17 38,440.20 38,442.55 38,436.45 38,442.45 0.0K
11:18 38,441.90 38,452.50 38,441.90 38,443.85 0.0K
11:19 38,441.10 38,445.80 38,430.45 38,437.60 0.0K
11:20 38,438.30 38,438.30 38,412.05 38,415.05 0.0K
11:21 38,416.70 38,416.90 38,392.20 38,404.95 0.0K
11:22 38,401.30 38,429.15 38,401.30 38,429.15 0.0K
11:23 38,429.90 38,455.50 38,429.40 38,454.80 0.0K
11:24 38,458.30 38,471.25 38,455.90 38,469.15 0.0K
11:25 38,469.15 38,507.85 38,467.20 38,507.85 0.0K
11:26 38,502.55 38,513.75 38,502.55 38,511.30 0.0K
11:27 38,516.15 38,547.55 38,516.15 38,528.40 0.0K
11:28 38,527.90 38,557.40 38,527.90 38,551.70 0.0K
11:29 38,551.00 38,564.50 38,524.25 38,564.50 0.0K
11:30 38,562.30 38,606.55 38,557.55 38,596.25 0.0K
11:31 38,588.70 38,637.85 38,588.70 38,637.85 0.0K
11:32 38,637.25 38,660.85 38,637.25 38,660.85 0.0K
11:33 38,653.90 38,658.95 38,635.50 38,635.50 0.0K
11:34 38,632.95 38,632.95 38,597.55 38,608.80 0.0K
11:35 38,606.85 38,608.35 38,598.65 38,598.65 0.0K
11:36 38,601.05 38,601.05 38,567.50 38,578.45 0.0K
11:37 38,581.90 38,582.85 38,563.80 38,565.05 0.0K
11:38 38,563.70 38,591.60 38,563.70 38,591.60 0.0K
11:39 38,592.00 38,601.95 38,584.60 38,597.90 0.0K
11:40 38,597.15 38,599.25 38,577.90 38,598.45 0.0K
11:41 38,596.05 38,604.80 38,596.05 38,604.80 0.0K
11:42 38,612.70 38,625.75 38,604.85 38,605.85 0.0K
11:43 38,601.40 38,607.35 38,590.70 38,595.35 0.0K
11:44 38,596.65 38,596.65 38,583.65 38,583.65 0.0K
11:45 38,577.70 38,584.35 38,558.65 38,558.65 0.0K
11:46 38,558.10 38,562.35 38,538.70 38,538.70 0.0K
11:47 38,536.35 38,545.40 38,529.20 38,539.80 0.0K
11:48 38,540.60 38,542.25 38,507.50 38,510.20 0.0K
11:49 38,509.20 38,519.70 38,505.75 38,519.70 0.0K
11:50 38,519.00 38,531.45 38,519.00 38,530.05 0.0K
11:51 38,532.75 38,557.60 38,529.80 38,557.05 0.0K
11:52 38,559.90 38,587.60 38,558.45 38,587.50 0.0K
11:53 38,582.75 38,585.40 38,577.35 38,583.70 0.0K
11:54 38,586.35 38,611.70 38,586.35 38,605.40 0.0K
11:55 38,603.85 38,611.20 38,602.40 38,603.20 0.0K
11:56 38,605.40 38,627.45 38,605.40 38,627.45 0.0K
11:57 38,631.80 38,638.95 38,622.25 38,622.25 0.0K
11:58 38,625.35 38,626.05 38,613.35 38,620.90 0.0K
11:59 38,616.45 38,641.55 38,616.15 38,641.00 0.0K
12:00 38,637.40 38,638.95 38,629.20 38,635.65 0.0K
12:01 38,631.00 38,632.05 38,598.30 38,598.30 0.0K
12:02 38,594.30 38,597.70 38,588.10 38,594.80 0.0K
12:03 38,597.55 38,607.40 38,597.20 38,597.20 0.0K
12:04 38,594.00 38,595.55 38,577.00 38,585.80 0.0K
12:05 38,583.25 38,587.75 38,579.45 38,587.55 0.0K
12:06 38,587.50 38,595.60 38,582.45 38,582.45 0.0K
12:07 38,580.35 38,588.80 38,577.80 38,588.80 0.0K
12:08 38,587.75 38,606.05 38,587.75 38,606.05 0.0K
12:09 38,606.55 38,623.20 38,605.95 38,618.50 0.0K
12:10 38,616.65 38,616.65 38,603.60 38,611.85 0.0K
12:11 38,610.25 38,610.90 38,600.15 38,607.15 0.0K
12:12 38,609.70 38,630.55 38,609.70 38,630.55 0.0K
12:13 38,630.05 38,664.00 38,630.05 38,664.00 0.0K
12:14 38,661.55 38,665.30 38,651.75 38,654.80 0.0K
12:15 38,657.85 38,676.15 38,657.85 38,668.75 0.0K
12:16 38,668.30 38,672.95 38,661.60 38,661.60 0.0K
12:17 38,659.55 38,659.55 38,643.80 38,643.80 0.0K
12:18 38,637.70 38,645.85 38,628.20 38,630.80 0.0K
12:19 38,630.15 38,630.15 38,615.75 38,615.75 0.0K
12:20 38,612.90 38,612.90 38,576.90 38,578.60 0.0K
12:21 38,572.60 38,599.65 38,571.75 38,599.65 0.0K
12:22 38,599.95 38,606.90 38,598.60 38,605.40 0.0K
12:23 38,604.20 38,626.60 38,603.45 38,624.65 0.0K
12:24 38,622.55 38,647.00 38,621.90 38,645.85 0.0K
12:25 38,644.15 38,670.50 38,642.75 38,670.35 0.0K
12:26 38,664.85 38,665.55 38,649.40 38,654.65 0.0K
12:27 38,659.70 38,666.00 38,659.35 38,666.00 0.0K
12:28 38,664.65 38,683.75 38,664.65 38,674.50 0.0K
12:29 38,674.10 38,693.20 38,674.10 38,690.90 0.0K
12:30 38,689.35 38,689.35 38,669.05 38,669.05 0.0K
12:31 38,665.55 38,670.20 38,665.20 38,670.15 0.0K
12:32 38,668.45 38,668.45 38,646.65 38,648.75 0.0K
12:33 38,648.35 38,648.35 38,629.10 38,633.80 0.0K
12:34 38,634.30 38,639.30 38,618.10 38,618.45 0.0K
12:35 38,613.35 38,626.65 38,613.35 38,624.60 0.0K
12:36 38,626.95 38,644.80 38,626.95 38,637.70 0.0K
12:37 38,637.40 38,637.40 38,611.45 38,616.00 0.0K
12:38 38,614.95 38,630.40 38,606.70 38,606.70 0.0K
12:39 38,612.65 38,621.45 38,612.65 38,619.15 0.0K
12:40 38,619.85 38,640.10 38,617.70 38,640.10 0.0K
12:41 38,632.75 38,638.45 38,631.85 38,631.85 0.0K
12:42 38,631.95 38,633.40 38,622.90 38,626.20 0.0K
12:43 38,626.35 38,626.35 38,605.30 38,605.30 0.0K
12:44 38,601.40 38,602.05 38,591.70 38,596.60 0.0K
12:45 38,594.80 38,595.30 38,584.70 38,590.65 0.0K
12:46 38,593.00 38,611.65 38,593.00 38,603.20 0.0K
12:47 38,601.45 38,619.45 38,601.45 38,617.95 0.0K
12:48 38,616.25 38,616.25 38,598.95 38,602.35 0.0K
12:49 38,604.05 38,631.70 38,603.05 38,631.60 0.0K
12:50 38,634.10 38,663.50 38,633.65 38,662.00 0.0K
12:51 38,660.80 38,666.80 38,650.05 38,650.05 0.0K
12:52 38,650.45 38,668.70 38,647.65 38,667.00 0.0K
12:53 38,667.95 38,691.20 38,667.25 38,681.40 0.0K
12:54 38,680.05 38,691.20 38,680.05 38,685.80 0.0K
12:55 38,683.40 38,688.20 38,663.80 38,663.80 0.0K
12:56 38,661.55 38,667.10 38,657.25 38,664.00 0.0K
12:57 38,663.60 38,663.60 38,637.95 38,637.95 0.0K
12:58 38,636.90 38,643.75 38,633.70 38,636.15 0.0K
12:59 38,637.15 38,654.55 38,632.10 38,654.55 0.0K
13:00 38,656.30 38,662.10 38,649.00 38,649.00 0.0K
13:01 38,645.45 38,650.60 38,640.00 38,647.85 0.0K
13:02 38,647.15 38,651.15 38,628.35 38,628.35 0.0K
13:03 38,630.50 38,630.60 38,612.15 38,616.00 0.0K
13:04 38,612.65 38,622.35 38,612.65 38,620.15 0.0K
13:05 38,618.05 38,618.05 38,599.85 38,599.85 0.0K
13:06 38,595.15 38,600.70 38,591.75 38,591.75 0.0K
13:07 38,592.40 38,592.40 38,574.00 38,579.00 0.0K
13:08 38,576.20 38,580.95 38,558.30 38,558.30 0.0K
13:09 38,559.70 38,566.60 38,559.70 38,565.25 0.0K
13:10 38,565.65 38,565.65 38,554.20 38,565.65 0.0K
13:11 38,569.55 38,613.75 38,569.55 38,610.15 0.0K
13:12 38,614.45 38,629.05 38,614.45 38,621.25 0.0K
13:13 38,615.50 38,620.15 38,611.30 38,618.60 0.0K
13:14 38,618.20 38,622.55 38,609.85 38,609.85 0.0K
13:15 38,607.25 38,633.55 38,607.25 38,633.55 0.0K
13:16 38,629.35 38,636.40 38,621.25 38,636.15 0.0K
13:17 38,636.00 38,650.10 38,630.50 38,647.65 0.0K
13:18 38,646.65 38,659.70 38,646.65 38,658.35 0.0K
13:19 38,646.75 38,653.95 38,641.90 38,652.80 0.0K
13:20 38,651.25 38,651.90 38,629.15 38,631.20 0.0K
13:21 38,630.70 38,631.75 38,590.90 38,591.85 0.0K
13:22 38,591.10 38,598.95 38,579.90 38,587.60 0.0K
13:23 38,583.30 38,586.55 38,577.45 38,578.95 0.0K
13:24 38,578.20 38,580.70 38,560.35 38,566.05 0.0K
13:25 38,564.20 38,575.60 38,562.40 38,573.35 0.0K
13:26 38,571.35 38,584.50 38,571.35 38,579.75 0.0K
13:27 38,572.80 38,579.25 38,566.50 38,567.05 0.0K
13:28 38,566.40 38,568.20 38,522.25 38,527.30 0.0K
13:29 38,526.20 38,530.15 38,523.10 38,523.10 0.0K
13:30 38,519.40 38,525.05 38,511.00 38,522.75 0.0K
13:31 38,524.10 38,552.80 38,524.10 38,548.35 0.0K
13:32 38,550.95 38,590.75 38,550.95 38,587.85 0.0K
13:33 38,588.90 38,606.25 38,588.90 38,591.60 0.0K
13:34 38,592.05 38,592.25 38,553.90 38,558.80 0.0K
13:35 38,559.50 38,580.70 38,559.50 38,580.15 0.0K
13:36 38,578.40 38,578.40 38,562.40 38,566.30 0.0K
13:37 38,566.45 38,566.55 38,556.25 38,563.10 0.0K
13:38 38,561.85 38,567.90 38,560.05 38,565.80 0.0K
13:39 38,565.25 38,574.65 38,561.75 38,573.30 0.0K
13:40 38,573.70 38,584.70 38,562.85 38,568.10 0.0K
13:41 38,568.50 38,568.50 38,545.30 38,547.75 0.0K
13:42 38,548.45 38,558.65 38,547.40 38,557.35 0.0K
13:43 38,554.55 38,559.65 38,545.35 38,557.90 0.0K
13:44 38,557.05 38,585.05 38,555.30 38,582.80 0.0K
13:45 38,578.85 38,595.55 38,578.85 38,593.80 0.0K
13:46 38,594.70 38,600.95 38,580.60 38,597.60 0.0K
13:47 38,596.50 38,603.80 38,590.80 38,603.05 0.0K
13:48 38,602.50 38,604.15 38,578.65 38,578.65 0.0K
13:49 38,576.70 38,578.80 38,563.00 38,574.55 0.0K
13:50 38,574.45 38,590.95 38,573.25 38,588.60 0.0K
13:51 38,590.85 38,590.85 38,575.70 38,579.05 0.0K
13:52 38,578.70 38,615.00 38,578.70 38,614.25 0.0K
13:53 38,614.75 38,645.90 38,611.70 38,643.40 0.0K
13:54 38,640.70 38,664.70 38,637.00 38,662.35 0.0K
13:55 38,663.15 38,663.85 38,631.95 38,632.80 0.0K
13:56 38,628.95 38,628.95 38,603.25 38,612.35 0.0K
13:57 38,611.00 38,623.20 38,611.00 38,618.80 0.0K
13:58 38,620.55 38,621.45 38,610.60 38,615.30 0.0K
13:59 38,614.15 38,617.85 38,609.20 38,609.20 0.0K
14:00 38,604.50 38,620.70 38,604.05 38,611.15 0.0K
14:01 38,614.25 38,642.35 38,612.30 38,639.05 0.0K
14:02 38,637.30 38,653.50 38,635.30 38,647.95 0.0K
14:03 38,642.70 38,663.40 38,640.70 38,659.90 0.0K
14:04 38,656.50 38,658.45 38,629.15 38,629.15 0.0K
14:05 38,622.80 38,630.50 38,621.85 38,625.75 0.0K
14:06 38,629.25 38,632.05 38,615.25 38,620.20 0.0K
14:07 38,621.15 38,625.30 38,615.55 38,625.30 0.0K
14:08 38,621.45 38,636.00 38,620.40 38,636.00 0.0K
14:09 38,637.05 38,648.30 38,634.70 38,648.30 0.0K
14:10 38,650.20 38,651.85 38,638.00 38,651.35 0.0K
14:11 38,652.05 38,658.00 38,647.25 38,650.45 0.0K
14:12 38,647.60 38,667.70 38,643.70 38,667.70 0.0K
14:13 38,669.70 38,679.90 38,666.90 38,678.80 0.0K
14:14 38,679.25 38,683.60 38,666.75 38,666.75 0.0K
14:15 38,665.45 38,675.00 38,665.45 38,675.00 0.0K
14:16 38,688.65 38,703.00 38,688.65 38,701.90 0.0K
14:17 38,700.45 38,720.75 38,700.40 38,715.40 0.0K
14:18 38,714.65 38,714.65 38,703.30 38,709.35 0.0K
14:19 38,708.45 38,709.90 38,689.10 38,695.75 0.0K
14:20 38,698.20 38,709.55 38,696.75 38,709.55 0.0K
14:21 38,709.55 38,709.55 38,685.10 38,686.00 0.0K
14:22 38,686.70 38,686.70 38,654.30 38,654.30 0.0K
14:23 38,650.80 38,650.80 38,624.50 38,632.55 0.0K
14:24 38,629.25 38,631.95 38,625.10 38,626.40 0.0K
14:25 38,626.30 38,628.45 38,614.85 38,614.85 0.0K
14:26 38,608.60 38,608.60 38,591.50 38,594.00 0.0K
14:27 38,595.05 38,604.50 38,594.20 38,594.20 0.0K
14:28 38,595.40 38,598.20 38,578.15 38,578.50 0.0K
14:29 38,574.75 38,574.75 38,559.20 38,568.60 0.0K
14:30 38,567.00 38,611.30 38,567.00 38,611.10 0.0K
14:31 38,609.75 38,629.50 38,609.75 38,614.25 0.0K
14:32 38,612.60 38,614.45 38,607.90 38,609.40 0.0K
14:33 38,609.55 38,621.15 38,608.65 38,618.20 0.0K
14:34 38,617.55 38,628.95 38,617.55 38,624.00 0.0K
14:35 38,628.40 38,642.75 38,628.40 38,635.55 0.0K
14:36 38,635.80 38,642.10 38,631.60 38,632.85 0.0K
14:37 38,632.50 38,648.75 38,632.50 38,642.85 0.0K
14:38 38,645.20 38,649.70 38,636.00 38,637.95 0.0K
14:39 38,638.65 38,655.70 38,638.60 38,655.70 0.0K
14:40 38,654.15 38,661.45 38,646.70 38,654.50 0.0K
14:41 38,654.70 38,672.90 38,653.75 38,672.25 0.0K
14:42 38,669.55 38,673.60 38,657.30 38,657.30 0.0K
14:43 38,658.55 38,662.85 38,645.90 38,652.90 0.0K
14:44 38,650.80 38,661.95 38,649.85 38,660.70 0.0K
14:45 38,661.90 38,692.45 38,661.30 38,692.45 0.0K
14:46 38,693.45 38,708.85 38,692.90 38,708.85 0.0K
14:47 38,703.05 38,711.30 38,693.40 38,703.45 0.0K
14:48 38,703.50 38,707.80 38,697.65 38,707.80 0.0K
14:49 38,708.85 38,722.75 38,708.10 38,721.95 0.0K
14:50 38,726.65 38,745.65 38,726.65 38,745.35 0.0K
14:51 38,747.50 38,752.30 38,738.00 38,749.90 0.0K
14:52 38,752.35 38,770.40 38,752.35 38,770.40 0.0K
14:53 38,762.20 38,775.35 38,761.40 38,766.20 0.0K
14:54 38,765.00 38,765.00 38,745.70 38,745.70 0.0K
14:55 38,743.05 38,751.55 38,729.15 38,729.15 0.0K
14:56 38,729.30 38,751.60 38,729.20 38,749.45 0.0K
14:57 38,747.80 38,747.80 38,732.90 38,735.35 0.0K
14:58 38,733.85 38,741.95 38,725.70 38,739.40 0.0K
14:59 38,732.65 38,735.20 38,725.10 38,735.20 0.0K
15:00 38,743.30 38,760.45 38,739.70 38,756.15 0.0K
15:01 38,760.70 38,771.65 38,748.25 38,748.25 0.0K
15:02 38,753.85 38,753.85 38,716.60 38,716.60 0.0K
15:03 38,717.70 38,729.75 38,714.40 38,729.75 0.0K
15:04 38,729.40 38,731.35 38,723.70 38,730.45 0.0K
15:05 38,728.90 38,748.35 38,728.90 38,744.85 0.0K
15:06 38,750.15 38,769.80 38,750.15 38,766.05 0.0K
15:07 38,767.35 38,767.35 38,749.95 38,752.20 0.0K
15:08 38,751.20 38,751.20 38,741.65 38,743.65 0.0K
15:09 38,742.45 38,748.20 38,735.25 38,746.80 0.0K
15:10 38,747.65 38,747.65 38,727.95 38,732.55 0.0K
15:11 38,737.65 38,738.70 38,728.70 38,728.90 0.0K
15:12 38,730.90 38,733.95 38,726.45 38,733.00 0.0K
15:13 38,736.90 38,740.75 38,734.25 38,740.75 0.0K
15:14 38,742.20 38,742.70 38,734.10 38,735.80 0.0K
15:15 38,736.75 38,745.35 38,733.85 38,744.80 0.0K
15:16 38,749.20 38,762.05 38,746.95 38,762.05 0.0K
15:17 38,763.00 38,768.80 38,761.40 38,766.00 0.0K
15:18 38,764.25 38,768.85 38,757.10 38,763.55 0.0K
15:19 38,763.40 38,789.75 38,763.40 38,789.75 0.0K
15:20 38,790.40 38,791.25 38,770.35 38,776.50 0.0K
15:21 38,776.85 38,777.20 38,769.25 38,769.25 0.0K
15:22 38,768.45 38,768.45 38,758.25 38,763.45 0.0K
15:23 38,764.10 38,770.55 38,761.30 38,769.10 0.0K
15:24 38,773.95 38,790.20 38,773.90 38,790.20 0.0K
15:25 38,789.20 38,800.60 38,789.20 38,800.50 0.0K
15:26 38,807.45 38,823.85 38,807.45 38,819.20 0.0K
15:27 38,818.60 38,822.55 38,809.50 38,811.10 0.0K
15:28 38,810.95 38,817.70 38,806.75 38,815.35 0.0K
15:29 38,816.95 38,828.40 38,774.55 38,774.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available