Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,157.55 41,157.55 41,157.55 41,157.55 0.0K
09:15 41,158.10 41,158.10 41,056.70 41,090.30 0.0K
09:16 41,077.90 41,126.60 41,055.95 41,096.35 0.0K
09:17 41,096.40 41,102.35 41,064.60 41,064.60 0.0K
09:18 41,071.00 41,071.00 41,035.60 41,047.75 0.0K
09:19 41,048.00 41,068.70 41,029.60 41,068.70 0.0K
09:20 41,065.95 41,076.40 41,031.85 41,076.40 0.0K
09:21 41,082.50 41,168.80 41,078.75 41,168.80 0.0K
09:22 41,158.50 41,162.50 41,122.40 41,138.80 0.0K
09:23 41,141.85 41,143.65 41,110.05 41,131.00 0.0K
09:24 41,136.75 41,172.95 41,136.75 41,170.40 0.0K
09:25 41,170.60 41,170.60 41,122.15 41,134.35 0.0K
09:26 41,141.25 41,142.85 41,115.85 41,137.20 0.0K
09:27 41,135.35 41,179.05 41,134.40 41,179.05 0.0K
09:28 41,168.75 41,172.15 41,123.70 41,139.70 0.0K
09:29 41,135.35 41,164.35 41,135.35 41,164.35 0.0K
09:30 41,167.90 41,182.30 41,133.55 41,140.55 0.0K
09:31 41,138.10 41,184.20 41,138.10 41,182.45 0.0K
09:32 41,177.70 41,180.60 41,145.50 41,145.50 0.0K
09:33 41,147.30 41,167.20 41,132.15 41,166.85 0.0K
09:34 41,170.60 41,177.15 41,167.25 41,173.05 0.0K
09:35 41,170.55 41,170.55 41,122.35 41,122.35 0.0K
09:36 41,119.65 41,143.25 41,106.50 41,135.65 0.0K
09:37 41,139.70 41,146.15 41,122.30 41,125.90 0.0K
09:38 41,126.55 41,126.55 41,053.85 41,060.55 0.0K
09:39 41,057.20 41,086.30 41,057.20 41,067.75 0.0K
09:40 41,065.60 41,072.30 41,047.80 41,072.30 0.0K
09:41 41,070.65 41,089.65 41,045.25 41,087.75 0.0K
09:42 41,087.90 41,091.75 41,062.70 41,062.85 0.0K
09:43 41,047.80 41,064.95 41,047.40 41,064.95 0.0K
09:44 41,067.95 41,071.95 41,028.85 41,045.80 0.0K
09:45 41,044.60 41,044.60 40,966.50 40,966.50 0.0K
09:46 40,964.95 40,979.75 40,943.45 40,979.75 0.0K
09:47 40,978.55 41,046.30 40,978.55 41,046.30 0.0K
09:48 41,045.40 41,073.00 41,039.75 41,065.95 0.0K
09:49 41,062.25 41,074.30 41,061.00 41,064.25 0.0K
09:50 41,061.70 41,067.55 41,030.30 41,033.85 0.0K
09:51 41,031.20 41,041.30 41,031.20 41,039.00 0.0K
09:52 41,040.75 41,093.05 41,040.75 41,082.85 0.0K
09:53 41,081.75 41,085.65 41,072.35 41,083.40 0.0K
09:54 41,090.55 41,091.40 41,013.55 41,014.75 0.0K
09:55 41,014.95 41,022.35 41,004.75 41,011.05 0.0K
09:56 41,010.05 41,019.65 40,985.00 41,017.00 0.0K
09:57 41,019.70 41,019.70 41,002.45 41,003.10 0.0K
09:58 41,004.50 41,010.10 40,956.60 40,956.60 0.0K
09:59 40,960.00 40,972.70 40,956.40 40,969.60 0.0K
10:00 40,971.75 41,004.05 40,970.65 40,970.65 0.0K
10:01 40,973.65 41,009.75 40,969.45 41,008.35 0.0K
10:02 41,011.20 41,013.00 41,004.20 41,004.20 0.0K
10:03 41,004.10 41,004.10 40,981.05 40,985.45 0.0K
10:04 40,984.50 40,984.50 40,958.50 40,968.70 0.0K
10:05 40,968.75 40,982.90 40,943.40 40,943.40 0.0K
10:06 40,944.70 40,944.70 40,931.95 40,941.65 0.0K
10:07 40,941.10 40,943.95 40,929.40 40,931.60 0.0K
10:08 40,934.20 40,938.60 40,929.00 40,936.80 0.0K
10:09 40,937.95 40,954.60 40,931.60 40,941.95 0.0K
10:10 40,941.85 40,951.95 40,929.95 40,939.20 0.0K
10:11 40,940.80 40,969.55 40,940.80 40,962.60 0.0K
10:12 40,964.10 40,980.20 40,964.10 40,980.20 0.0K
10:13 40,984.10 40,989.25 40,982.10 40,985.55 0.0K
10:14 40,984.40 40,994.55 40,976.85 40,977.35 0.0K
10:15 40,977.50 40,997.80 40,964.20 40,997.80 0.0K
10:16 40,991.50 41,012.15 40,991.50 41,010.85 0.0K
10:17 41,010.50 41,024.25 40,998.15 40,998.15 0.0K
10:18 40,997.55 40,997.55 40,966.60 40,991.85 0.0K
10:19 40,989.55 40,989.55 40,958.15 40,958.15 0.0K
10:20 40,955.30 40,955.30 40,927.65 40,940.20 0.0K
10:21 40,938.10 40,958.95 40,930.20 40,942.65 0.0K
10:22 40,943.85 40,958.85 40,937.45 40,958.85 0.0K
10:23 40,967.45 40,994.20 40,967.45 40,988.75 0.0K
10:24 40,985.90 40,995.30 40,985.90 40,987.60 0.0K
10:25 40,992.30 41,006.60 40,992.30 40,997.65 0.0K
10:26 40,997.75 41,005.60 40,989.75 41,003.95 0.0K
10:27 41,008.90 41,011.20 41,003.80 41,005.50 0.0K
10:28 41,007.65 41,013.35 41,002.15 41,008.85 0.0K
10:29 41,004.55 41,018.65 41,004.40 41,011.10 0.0K
10:30 41,008.80 41,027.35 41,007.30 41,025.40 0.0K
10:31 41,027.40 41,057.95 41,027.40 41,057.95 0.0K
10:32 41,057.55 41,072.45 41,044.55 41,044.55 0.0K
10:33 41,040.80 41,059.65 41,040.80 41,059.65 0.0K
10:34 41,063.10 41,066.45 41,053.15 41,059.90 0.0K
10:35 41,058.80 41,070.95 41,050.30 41,050.30 0.0K
10:36 41,050.45 41,067.20 41,044.30 41,060.35 0.0K
10:37 41,063.65 41,071.55 41,061.50 41,071.55 0.0K
10:38 41,071.85 41,081.00 41,067.30 41,074.40 0.0K
10:39 41,074.45 41,111.15 41,059.85 41,111.15 0.0K
10:40 41,114.45 41,160.60 41,111.50 41,122.85 0.0K
10:41 41,117.70 41,132.00 41,117.70 41,128.45 0.0K
10:42 41,127.70 41,132.65 41,105.45 41,116.60 0.0K
10:43 41,117.75 41,144.45 41,117.75 41,144.45 0.0K
10:44 41,149.25 41,154.00 41,134.70 41,134.70 0.0K
10:45 41,132.40 41,132.40 41,097.50 41,113.25 0.0K
10:46 41,114.45 41,140.20 41,111.30 41,118.00 0.0K
10:47 41,114.10 41,114.10 41,098.70 41,099.65 0.0K
10:48 41,098.25 41,126.20 41,091.50 41,126.20 0.0K
10:49 41,126.60 41,154.75 41,125.60 41,147.40 0.0K
10:50 41,149.75 41,160.70 41,142.55 41,142.55 0.0K
10:51 41,140.55 41,140.55 41,130.65 41,136.35 0.0K
10:52 41,136.25 41,139.65 41,131.20 41,131.75 0.0K
10:53 41,128.05 41,131.15 41,120.15 41,124.40 0.0K
10:54 41,119.80 41,123.10 41,116.60 41,121.70 0.0K
10:55 41,123.30 41,148.45 41,123.30 41,148.45 0.0K
10:56 41,153.40 41,159.45 41,149.70 41,149.70 0.0K
10:57 41,152.25 41,167.60 41,150.50 41,167.60 0.0K
10:58 41,167.20 41,211.20 41,167.20 41,210.15 0.0K
10:59 41,211.65 41,222.25 41,207.10 41,212.05 0.0K
11:00 41,218.20 41,218.20 41,193.65 41,198.45 0.0K
11:01 41,205.10 41,209.85 41,196.25 41,205.90 0.0K
11:02 41,210.80 41,211.90 41,179.70 41,185.35 0.0K
11:03 41,187.50 41,203.95 41,181.75 41,203.30 0.0K
11:04 41,199.75 41,206.25 41,186.35 41,190.65 0.0K
11:05 41,188.55 41,188.90 41,178.00 41,185.40 0.0K
11:06 41,182.80 41,201.90 41,182.15 41,194.45 0.0K
11:07 41,192.45 41,195.70 41,187.75 41,194.15 0.0K
11:08 41,198.45 41,198.45 41,162.75 41,168.00 0.0K
11:09 41,161.70 41,170.65 41,148.45 41,169.45 0.0K
11:10 41,173.00 41,174.50 41,162.25 41,170.15 0.0K
11:11 41,168.05 41,168.05 41,140.45 41,152.85 0.0K
11:12 41,156.55 41,156.55 41,132.15 41,132.50 0.0K
11:13 41,130.40 41,132.95 41,081.10 41,081.35 0.0K
11:14 41,079.95 41,106.35 41,073.90 41,101.40 0.0K
11:15 41,100.50 41,134.55 41,096.85 41,133.95 0.0K
11:16 41,124.20 41,155.95 41,118.65 41,155.95 0.0K
11:17 41,153.10 41,181.70 41,153.10 41,181.70 0.0K
11:18 41,177.65 41,189.45 41,167.45 41,167.45 0.0K
11:19 41,168.85 41,172.65 41,149.40 41,152.50 0.0K
11:20 41,152.35 41,152.65 41,136.35 41,146.20 0.0K
11:21 41,144.00 41,144.00 41,113.55 41,113.55 0.0K
11:22 41,114.45 41,114.45 41,091.95 41,103.55 0.0K
11:23 41,106.20 41,110.80 41,094.40 41,100.55 0.0K
11:24 41,100.95 41,107.85 41,100.95 41,102.75 0.0K
11:25 41,102.30 41,126.60 41,100.95 41,126.60 0.0K
11:26 41,126.45 41,146.15 41,126.45 41,142.25 0.0K
11:27 41,143.45 41,145.20 41,136.35 41,139.45 0.0K
11:28 41,140.55 41,150.20 41,140.55 41,145.75 0.0K
11:29 41,148.15 41,154.85 41,136.60 41,139.55 0.0K
11:30 41,139.55 41,142.85 41,131.25 41,138.40 0.0K
11:31 41,136.05 41,145.35 41,130.90 41,132.85 0.0K
11:32 41,131.10 41,131.10 41,119.60 41,129.60 0.0K
11:33 41,128.70 41,154.30 41,124.85 41,153.65 0.0K
11:34 41,157.15 41,157.50 41,138.50 41,142.65 0.0K
11:35 41,140.20 41,146.10 41,136.60 41,142.80 0.0K
11:36 41,143.75 41,143.75 41,113.65 41,127.80 0.0K
11:37 41,131.05 41,134.40 41,125.50 41,132.45 0.0K
11:38 41,132.35 41,136.45 41,115.00 41,115.15 0.0K
11:39 41,115.15 41,115.20 41,096.30 41,109.15 0.0K
11:40 41,109.65 41,110.70 41,106.10 41,110.70 0.0K
11:41 41,114.35 41,136.20 41,111.45 41,136.20 0.0K
11:42 41,138.60 41,149.90 41,128.40 41,149.60 0.0K
11:43 41,145.80 41,148.30 41,126.90 41,128.30 0.0K
11:44 41,126.40 41,128.15 41,119.95 41,125.75 0.0K
11:45 41,127.40 41,147.45 41,126.30 41,146.40 0.0K
11:46 41,144.75 41,162.05 41,136.60 41,153.30 0.0K
11:47 41,148.10 41,150.50 41,135.10 41,136.20 0.0K
11:48 41,138.05 41,152.30 41,136.00 41,152.30 0.0K
11:49 41,152.20 41,155.50 41,143.15 41,143.15 0.0K
11:50 41,139.45 41,141.40 41,125.90 41,139.00 0.0K
11:51 41,139.35 41,139.40 41,130.80 41,133.00 0.0K
11:52 41,133.70 41,145.80 41,133.70 41,140.00 0.0K
11:53 41,137.25 41,138.75 41,132.10 41,136.85 0.0K
11:54 41,136.65 41,142.40 41,133.10 41,141.70 0.0K
11:55 41,141.10 41,154.95 41,141.10 41,151.35 0.0K
11:56 41,150.35 41,155.65 41,136.35 41,137.95 0.0K
11:57 41,139.55 41,143.80 41,124.65 41,124.95 0.0K
11:58 41,124.60 41,132.05 41,124.60 41,131.35 0.0K
11:59 41,131.10 41,132.60 41,122.05 41,122.05 0.0K
12:00 41,118.95 41,118.95 41,109.85 41,117.95 0.0K
12:01 41,120.65 41,125.05 41,117.80 41,120.75 0.0K
12:02 41,120.50 41,123.75 41,115.45 41,121.25 0.0K
12:03 41,120.45 41,134.10 41,115.60 41,132.05 0.0K
12:04 41,131.80 41,139.45 41,131.20 41,139.45 0.0K
12:05 41,139.25 41,148.55 41,138.30 41,141.25 0.0K
12:06 41,140.35 41,142.65 41,135.85 41,137.65 0.0K
12:07 41,135.15 41,170.00 41,135.15 41,168.05 0.0K
12:08 41,166.30 41,182.15 41,166.30 41,178.25 0.0K
12:09 41,177.60 41,183.40 41,176.90 41,183.40 0.0K
12:10 41,184.05 41,184.05 41,164.65 41,166.20 0.0K
12:11 41,168.00 41,173.35 41,151.25 41,151.25 0.0K
12:12 41,144.00 41,159.85 41,142.80 41,156.70 0.0K
12:13 41,158.05 41,158.05 41,139.15 41,145.30 0.0K
12:14 41,148.00 41,153.55 41,144.25 41,153.20 0.0K
12:15 41,151.80 41,182.85 41,151.80 41,182.85 0.0K
12:16 41,184.55 41,199.55 41,184.55 41,190.90 0.0K
12:17 41,188.80 41,199.30 41,182.95 41,184.70 0.0K
12:18 41,184.70 41,192.25 41,184.70 41,187.75 0.0K
12:19 41,186.40 41,186.40 41,157.10 41,164.30 0.0K
12:20 41,164.75 41,164.75 41,135.95 41,135.95 0.0K
12:21 41,140.40 41,147.95 41,136.05 41,144.95 0.0K
12:22 41,148.05 41,156.65 41,144.30 41,144.30 0.0K
12:23 41,143.95 41,143.95 41,127.45 41,127.45 0.0K
12:24 41,119.30 41,120.00 41,108.55 41,118.05 0.0K
12:25 41,118.85 41,120.40 41,107.70 41,108.40 0.0K
12:26 41,103.35 41,106.00 41,100.65 41,103.70 0.0K
12:27 41,105.55 41,127.50 41,101.60 41,122.70 0.0K
12:28 41,122.10 41,127.85 41,111.70 41,118.30 0.0K
12:29 41,115.65 41,125.95 41,114.15 41,116.60 0.0K
12:30 41,124.25 41,124.95 41,117.25 41,122.65 0.0K
12:31 41,124.55 41,124.55 41,103.20 41,109.70 0.0K
12:32 41,109.85 41,132.75 41,109.85 41,132.75 0.0K
12:33 41,133.90 41,142.70 41,133.90 41,137.55 0.0K
12:34 41,137.10 41,139.50 41,127.05 41,136.45 0.0K
12:35 41,136.75 41,138.25 41,129.15 41,133.70 0.0K
12:36 41,135.40 41,168.70 41,135.40 41,165.60 0.0K
12:37 41,165.60 41,178.10 41,161.75 41,177.00 0.0K
12:38 41,177.80 41,183.45 41,171.25 41,171.45 0.0K
12:39 41,171.35 41,178.15 41,171.35 41,171.85 0.0K
12:40 41,172.10 41,172.30 41,147.80 41,160.65 0.0K
12:41 41,160.30 41,172.90 41,156.45 41,160.40 0.0K
12:42 41,163.45 41,163.45 41,147.30 41,149.90 0.0K
12:43 41,150.75 41,151.75 41,132.65 41,134.15 0.0K
12:44 41,136.35 41,136.85 41,131.05 41,133.40 0.0K
12:45 41,134.15 41,146.35 41,132.95 41,142.70 0.0K
12:46 41,145.35 41,147.65 41,136.60 41,137.40 0.0K
12:47 41,141.25 41,141.60 41,131.10 41,131.10 0.0K
12:48 41,131.50 41,134.35 41,121.35 41,124.60 0.0K
12:49 41,119.80 41,123.20 41,117.30 41,122.30 0.0K
12:50 41,123.75 41,125.85 41,106.95 41,107.65 0.0K
12:51 41,107.65 41,124.95 41,106.30 41,119.20 0.0K
12:52 41,123.80 41,130.35 41,117.60 41,126.15 0.0K
12:53 41,125.65 41,136.40 41,122.45 41,135.55 0.0K
12:54 41,136.45 41,139.45 41,131.10 41,136.40 0.0K
12:55 41,138.30 41,154.65 41,136.55 41,153.90 0.0K
12:56 41,157.00 41,158.60 41,153.75 41,155.15 0.0K
12:57 41,155.50 41,158.20 41,152.50 41,155.65 0.0K
12:58 41,157.25 41,166.25 41,155.85 41,164.60 0.0K
12:59 41,165.25 41,165.95 41,158.45 41,160.55 0.0K
13:00 41,159.30 41,195.10 41,159.30 41,194.20 0.0K
13:01 41,195.05 41,201.75 41,171.95 41,171.95 0.0K
13:02 41,171.85 41,174.05 41,166.60 41,172.35 0.0K
13:03 41,172.15 41,186.50 41,172.15 41,182.90 0.0K
13:04 41,182.95 41,190.60 41,178.55 41,188.80 0.0K
13:05 41,187.20 41,202.35 41,187.20 41,202.35 0.0K
13:06 41,208.15 41,227.35 41,208.15 41,224.95 0.0K
13:07 41,224.50 41,250.30 41,224.50 41,241.05 0.0K
13:08 41,246.55 41,270.90 41,246.55 41,259.95 0.0K
13:09 41,262.40 41,271.45 41,237.70 41,241.20 0.0K
13:10 41,241.50 41,273.80 41,241.50 41,269.90 0.0K
13:11 41,267.55 41,276.40 41,266.35 41,266.35 0.0K
13:12 41,266.10 41,266.65 41,254.70 41,259.55 0.0K
13:13 41,260.80 41,274.25 41,260.80 41,270.80 0.0K
13:14 41,270.20 41,302.90 41,270.20 41,301.45 0.0K
13:15 41,304.05 41,323.95 41,304.05 41,323.95 0.0K
13:16 41,325.85 41,325.85 41,273.80 41,279.55 0.0K
13:17 41,277.45 41,281.50 41,263.00 41,279.00 0.0K
13:18 41,282.65 41,282.65 41,264.90 41,264.90 0.0K
13:19 41,268.00 41,277.00 41,261.90 41,273.55 0.0K
13:20 41,277.05 41,285.05 41,274.05 41,275.30 0.0K
13:21 41,274.10 41,275.20 41,251.80 41,251.80 0.0K
13:22 41,252.50 41,284.50 41,252.50 41,273.60 0.0K
13:23 41,273.40 41,287.05 41,269.50 41,283.25 0.0K
13:24 41,285.60 41,295.15 41,281.60 41,295.15 0.0K
13:25 41,294.80 41,300.85 41,280.50 41,280.50 0.0K
13:26 41,279.00 41,290.75 41,277.45 41,290.75 0.0K
13:27 41,291.90 41,297.80 41,284.00 41,287.10 0.0K
13:28 41,288.50 41,296.30 41,287.15 41,294.40 0.0K
13:29 41,294.65 41,310.25 41,294.65 41,305.65 0.0K
13:30 41,307.15 41,351.15 41,307.15 41,340.20 0.0K
13:31 41,342.90 41,357.00 41,342.90 41,346.05 0.0K
13:32 41,352.05 41,359.45 41,347.80 41,348.85 0.0K
13:33 41,352.50 41,359.95 41,348.60 41,359.95 0.0K
13:34 41,356.85 41,357.00 41,341.15 41,341.15 0.0K
13:35 41,343.35 41,346.70 41,328.00 41,334.60 0.0K
13:36 41,334.10 41,368.95 41,334.10 41,367.40 0.0K
13:37 41,369.50 41,372.70 41,349.65 41,353.30 0.0K
13:38 41,352.55 41,368.65 41,352.55 41,368.65 0.0K
13:39 41,367.00 41,374.05 41,364.60 41,368.65 0.0K
13:40 41,372.65 41,390.55 41,369.85 41,388.35 0.0K
13:41 41,392.15 41,393.75 41,377.20 41,379.40 0.0K
13:42 41,381.50 41,382.20 41,373.50 41,379.70 0.0K
13:43 41,380.50 41,383.25 41,378.95 41,378.95 0.0K
13:44 41,379.40 41,379.40 41,366.15 41,373.70 0.0K
13:45 41,375.95 41,406.85 41,375.95 41,405.80 0.0K
13:46 41,416.55 41,421.50 41,406.15 41,411.90 0.0K
13:47 41,412.95 41,420.15 41,403.65 41,403.65 0.0K
13:48 41,407.70 41,423.95 41,407.70 41,422.85 0.0K
13:49 41,423.50 41,423.50 41,392.65 41,392.65 0.0K
13:50 41,393.80 41,396.40 41,387.85 41,390.70 0.0K
13:51 41,388.85 41,401.80 41,388.85 41,398.95 0.0K
13:52 41,401.35 41,418.10 41,401.35 41,417.95 0.0K
13:53 41,419.00 41,424.40 41,414.40 41,424.40 0.0K
13:54 41,425.70 41,428.55 41,419.35 41,420.85 0.0K
13:55 41,421.85 41,428.05 41,420.95 41,427.40 0.0K
13:56 41,429.95 41,436.15 41,428.25 41,436.15 0.0K
13:57 41,431.70 41,448.80 41,431.70 41,448.80 0.0K
13:58 41,447.20 41,457.80 41,446.00 41,456.70 0.0K
13:59 41,455.05 41,465.45 41,451.80 41,452.05 0.0K
14:00 41,450.65 41,454.45 41,411.30 41,414.70 0.0K
14:01 41,412.95 41,437.80 41,412.95 41,437.80 0.0K
14:02 41,438.40 41,450.40 41,438.40 41,439.25 0.0K
14:03 41,440.35 41,443.25 41,438.35 41,439.15 0.0K
14:04 41,441.75 41,441.75 41,429.45 41,436.90 0.0K
14:05 41,439.60 41,439.60 41,424.60 41,432.05 0.0K
14:06 41,431.80 41,436.00 41,422.85 41,436.00 0.0K
14:07 41,437.75 41,442.90 41,432.55 41,432.55 0.0K
14:08 41,434.10 41,443.70 41,434.10 41,439.60 0.0K
14:09 41,439.75 41,443.75 41,434.80 41,436.65 0.0K
14:10 41,436.15 41,458.05 41,436.15 41,457.10 0.0K
14:11 41,458.65 41,475.65 41,458.35 41,468.80 0.0K
14:12 41,467.20 41,473.35 41,462.10 41,462.10 0.0K
14:13 41,456.15 41,472.35 41,449.85 41,470.60 0.0K
14:14 41,467.90 41,477.25 41,467.90 41,471.15 0.0K
14:15 41,470.10 41,476.45 41,465.00 41,470.10 0.0K
14:16 41,471.45 41,482.60 41,471.45 41,479.05 0.0K
14:17 41,483.40 41,487.35 41,479.45 41,485.40 0.0K
14:18 41,486.85 41,490.75 41,472.60 41,473.65 0.0K
14:19 41,476.25 41,490.60 41,476.25 41,486.20 0.0K
14:20 41,488.00 41,495.15 41,485.45 41,485.85 0.0K
14:21 41,485.40 41,491.60 41,482.80 41,487.85 0.0K
14:22 41,487.25 41,499.90 41,486.05 41,499.00 0.0K
14:23 41,500.00 41,503.60 41,497.20 41,499.20 0.0K
14:24 41,498.20 41,503.45 41,485.05 41,488.55 0.0K
14:25 41,487.95 41,492.20 41,483.95 41,492.20 0.0K
14:26 41,495.85 41,510.10 41,492.60 41,508.35 0.0K
14:27 41,512.90 41,522.70 41,506.00 41,511.15 0.0K
14:28 41,509.35 41,522.55 41,509.35 41,522.55 0.0K
14:29 41,522.85 41,526.40 41,518.55 41,521.75 0.0K
14:30 41,523.70 41,525.20 41,517.05 41,517.10 0.0K
14:31 41,521.70 41,521.70 41,498.55 41,501.70 0.0K
14:32 41,500.35 41,503.25 41,485.65 41,492.40 0.0K
14:33 41,492.25 41,507.15 41,491.90 41,505.10 0.0K
14:34 41,507.40 41,508.70 41,489.65 41,503.75 0.0K
14:35 41,502.05 41,517.85 41,502.05 41,517.85 0.0K
14:36 41,526.65 41,550.50 41,526.65 41,545.80 0.0K
14:37 41,548.90 41,548.90 41,534.60 41,540.05 0.0K
14:38 41,540.80 41,547.90 41,533.25 41,533.25 0.0K
14:39 41,534.55 41,536.20 41,528.40 41,533.00 0.0K
14:40 41,531.50 41,535.85 41,526.00 41,532.45 0.0K
14:41 41,531.55 41,536.55 41,526.25 41,536.55 0.0K
14:42 41,539.15 41,541.40 41,532.30 41,532.80 0.0K
14:43 41,534.25 41,538.15 41,528.45 41,538.15 0.0K
14:44 41,536.45 41,553.55 41,533.50 41,553.20 0.0K
14:45 41,552.65 41,555.00 41,548.10 41,551.00 0.0K
14:46 41,552.75 41,553.45 41,536.20 41,536.20 0.0K
14:47 41,538.65 41,546.05 41,535.90 41,542.35 0.0K
14:48 41,545.95 41,549.45 41,542.05 41,549.45 0.0K
14:49 41,550.85 41,554.15 41,545.50 41,554.15 0.0K
14:50 41,553.70 41,566.55 41,553.45 41,566.40 0.0K
14:51 41,566.85 41,572.60 41,564.50 41,567.00 0.0K
14:52 41,568.80 41,574.80 41,568.05 41,569.90 0.0K
14:53 41,572.40 41,579.95 41,572.00 41,578.30 0.0K
14:54 41,578.50 41,580.25 41,572.85 41,578.25 0.0K
14:55 41,577.25 41,577.25 41,554.90 41,574.15 0.0K
14:56 41,577.90 41,584.40 41,574.75 41,574.75 0.0K
14:57 41,579.75 41,613.90 41,576.35 41,609.40 0.0K
14:58 41,612.65 41,614.80 41,603.25 41,605.80 0.0K
14:59 41,607.80 41,619.80 41,605.50 41,619.35 0.0K
15:00 41,622.20 41,622.20 41,585.75 41,590.40 0.0K
15:01 41,590.50 41,599.85 41,587.20 41,587.20 0.0K
15:02 41,588.75 41,608.35 41,588.75 41,608.35 0.0K
15:03 41,606.95 41,610.80 41,599.80 41,605.30 0.0K
15:04 41,606.40 41,610.90 41,598.35 41,599.40 0.0K
15:05 41,600.05 41,601.80 41,583.95 41,586.30 0.0K
15:06 41,588.25 41,588.85 41,581.70 41,582.10 0.0K
15:07 41,580.10 41,592.90 41,576.50 41,592.00 0.0K
15:08 41,593.95 41,594.00 41,582.25 41,591.70 0.0K
15:09 41,597.35 41,605.10 41,589.25 41,605.10 0.0K
15:10 41,604.15 41,604.15 41,586.85 41,589.75 0.0K
15:11 41,595.55 41,598.95 41,590.25 41,590.25 0.0K
15:12 41,592.10 41,594.55 41,584.95 41,591.30 0.0K
15:13 41,593.20 41,595.55 41,590.50 41,590.50 0.0K
15:14 41,594.00 41,598.10 41,587.05 41,590.20 0.0K
15:15 41,593.30 41,598.75 41,587.65 41,595.95 0.0K
15:16 41,594.05 41,613.75 41,593.95 41,613.75 0.0K
15:17 41,611.85 41,622.40 41,611.85 41,619.90 0.0K
15:18 41,617.15 41,624.80 41,617.15 41,619.30 0.0K
15:19 41,619.70 41,630.90 41,615.05 41,626.05 0.0K
15:20 41,629.35 41,629.35 41,614.90 41,616.05 0.0K
15:21 41,615.60 41,615.95 41,608.45 41,612.90 0.0K
15:22 41,609.00 41,615.45 41,606.15 41,609.15 0.0K
15:23 41,611.00 41,617.90 41,606.55 41,612.25 0.0K
15:24 41,613.15 41,617.65 41,600.90 41,600.90 0.0K
15:25 41,603.55 41,607.55 41,601.00 41,607.55 0.0K
15:26 41,608.45 41,609.25 41,597.30 41,599.05 0.0K
15:27 41,598.25 41,604.85 41,594.95 41,600.60 0.0K
15:28 41,595.20 41,603.30 41,588.90 41,593.30 0.0K
15:29 41,593.70 41,610.00 41,580.30 41,610.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available