Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,309.15 42,309.15 42,309.15 42,309.15 0.0K
09:15 42,335.85 42,335.85 42,279.90 42,330.35 0.0K
09:16 42,325.85 42,346.30 42,294.80 42,333.00 0.0K
09:17 42,332.60 42,343.35 42,313.10 42,343.35 0.0K
09:18 42,342.55 42,408.95 42,342.55 42,401.50 0.0K
09:19 42,401.30 42,415.05 42,389.40 42,412.20 0.0K
09:20 42,406.60 42,457.40 42,406.60 42,452.05 0.0K
09:21 42,446.05 42,461.05 42,438.35 42,458.15 0.0K
09:22 42,454.15 42,461.25 42,437.75 42,460.40 0.0K
09:23 42,463.30 42,463.30 42,444.45 42,454.35 0.0K
09:24 42,457.90 42,457.90 42,447.80 42,453.55 0.0K
09:25 42,451.45 42,455.55 42,431.85 42,432.90 0.0K
09:26 42,433.50 42,461.25 42,421.15 42,461.25 0.0K
09:27 42,466.10 42,494.90 42,464.80 42,489.80 0.0K
09:28 42,486.45 42,489.10 42,453.05 42,459.75 0.0K
09:29 42,456.45 42,456.45 42,435.15 42,435.70 0.0K
09:30 42,435.10 42,439.10 42,396.05 42,439.10 0.0K
09:31 42,448.70 42,491.25 42,448.70 42,453.25 0.0K
09:32 42,446.40 42,452.75 42,413.30 42,422.10 0.0K
09:33 42,420.00 42,433.65 42,375.10 42,375.10 0.0K
09:34 42,369.70 42,393.20 42,360.85 42,389.25 0.0K
09:35 42,389.05 42,389.05 42,329.45 42,329.45 0.0K
09:36 42,330.90 42,365.65 42,327.75 42,363.35 0.0K
09:37 42,369.20 42,381.30 42,363.65 42,363.65 0.0K
09:38 42,352.80 42,352.80 42,333.35 42,340.65 0.0K
09:39 42,338.70 42,345.80 42,303.45 42,345.80 0.0K
09:40 42,343.05 42,343.05 42,314.65 42,320.30 0.0K
09:41 42,324.75 42,334.70 42,317.30 42,323.15 0.0K
09:42 42,322.70 42,323.85 42,298.50 42,298.50 0.0K
09:43 42,290.85 42,301.40 42,274.20 42,292.05 0.0K
09:44 42,289.70 42,308.70 42,283.65 42,296.40 0.0K
09:45 42,289.30 42,289.30 42,262.85 42,270.50 0.0K
09:46 42,265.25 42,288.55 42,256.00 42,287.80 0.0K
09:47 42,286.30 42,305.75 42,286.20 42,287.45 0.0K
09:48 42,285.55 42,285.55 42,200.15 42,200.15 0.0K
09:49 42,193.50 42,193.50 42,154.00 42,188.20 0.0K
09:50 42,191.15 42,203.30 42,174.70 42,174.70 0.0K
09:51 42,173.40 42,173.40 42,128.35 42,133.65 0.0K
09:52 42,130.80 42,177.45 42,130.80 42,170.30 0.0K
09:53 42,167.85 42,174.30 42,141.05 42,145.90 0.0K
09:54 42,143.05 42,164.80 42,143.05 42,164.80 0.0K
09:55 42,168.95 42,209.60 42,168.95 42,206.15 0.0K
09:56 42,205.65 42,211.75 42,186.70 42,200.15 0.0K
09:57 42,197.60 42,207.70 42,190.95 42,202.75 0.0K
09:58 42,200.60 42,243.80 42,191.10 42,243.80 0.0K
09:59 42,248.60 42,252.30 42,239.05 42,252.30 0.0K
10:00 42,250.50 42,250.50 42,236.90 42,243.60 0.0K
10:01 42,246.05 42,263.15 42,244.10 42,244.10 0.0K
10:02 42,247.40 42,268.70 42,246.45 42,268.70 0.0K
10:03 42,267.70 42,301.90 42,265.45 42,297.70 0.0K
10:04 42,292.80 42,292.80 42,259.90 42,267.00 0.0K
10:05 42,267.95 42,268.60 42,246.45 42,250.55 0.0K
10:06 42,249.70 42,261.25 42,249.70 42,257.35 0.0K
10:07 42,252.40 42,286.05 42,240.45 42,284.85 0.0K
10:08 42,283.25 42,291.80 42,283.10 42,283.10 0.0K
10:09 42,283.50 42,284.10 42,262.55 42,262.55 0.0K
10:10 42,260.40 42,277.25 42,254.40 42,277.25 0.0K
10:11 42,273.75 42,282.65 42,269.65 42,282.40 0.0K
10:12 42,280.55 42,286.05 42,274.40 42,286.05 0.0K
10:13 42,290.75 42,294.45 42,273.75 42,274.05 0.0K
10:14 42,273.35 42,279.60 42,272.75 42,273.75 0.0K
10:15 42,275.30 42,285.15 42,275.30 42,284.00 0.0K
10:16 42,282.90 42,288.10 42,273.20 42,273.20 0.0K
10:17 42,273.00 42,273.00 42,251.15 42,251.15 0.0K
10:18 42,251.10 42,251.10 42,227.80 42,232.70 0.0K
10:19 42,236.65 42,270.20 42,236.65 42,270.20 0.0K
10:20 42,272.55 42,279.35 42,259.45 42,279.05 0.0K
10:21 42,280.90 42,282.65 42,276.65 42,278.30 0.0K
10:22 42,283.25 42,287.05 42,273.15 42,287.05 0.0K
10:23 42,288.70 42,294.00 42,287.20 42,293.15 0.0K
10:24 42,296.45 42,322.35 42,296.45 42,321.25 0.0K
10:25 42,321.00 42,322.65 42,297.35 42,303.85 0.0K
10:26 42,303.00 42,307.35 42,295.75 42,305.25 0.0K
10:27 42,302.30 42,306.90 42,297.15 42,301.05 0.0K
10:28 42,302.35 42,308.35 42,284.60 42,284.60 0.0K
10:29 42,286.95 42,292.05 42,279.10 42,280.70 0.0K
10:30 42,283.55 42,300.25 42,283.55 42,292.40 0.0K
10:31 42,293.65 42,306.20 42,292.95 42,294.55 0.0K
10:32 42,290.20 42,300.25 42,290.20 42,295.65 0.0K
10:33 42,294.25 42,304.95 42,293.00 42,304.95 0.0K
10:34 42,306.20 42,314.45 42,303.15 42,314.45 0.0K
10:35 42,312.80 42,314.85 42,302.15 42,302.15 0.0K
10:36 42,301.25 42,301.25 42,279.20 42,284.70 0.0K
10:37 42,284.70 42,293.90 42,283.80 42,292.25 0.0K
10:38 42,293.80 42,298.95 42,291.30 42,298.95 0.0K
10:39 42,299.55 42,312.95 42,297.55 42,312.95 0.0K
10:40 42,313.20 42,326.40 42,312.20 42,325.55 0.0K
10:41 42,326.50 42,326.50 42,315.60 42,320.50 0.0K
10:42 42,318.85 42,325.80 42,318.85 42,320.20 0.0K
10:43 42,319.70 42,337.25 42,316.95 42,337.25 0.0K
10:44 42,336.80 42,343.50 42,332.10 42,332.10 0.0K
10:45 42,330.85 42,342.20 42,330.85 42,336.25 0.0K
10:46 42,334.55 42,346.35 42,332.30 42,344.80 0.0K
10:47 42,344.35 42,356.05 42,341.70 42,341.70 0.0K
10:48 42,343.25 42,350.40 42,340.50 42,343.05 0.0K
10:49 42,341.60 42,344.35 42,339.00 42,340.50 0.0K
10:50 42,338.60 42,343.05 42,333.15 42,340.55 0.0K
10:51 42,340.30 42,361.80 42,340.30 42,361.80 0.0K
10:52 42,362.90 42,375.60 42,362.35 42,373.05 0.0K
10:53 42,370.85 42,370.85 42,360.30 42,363.55 0.0K
10:54 42,365.20 42,367.90 42,348.95 42,354.55 0.0K
10:55 42,354.30 42,364.20 42,351.40 42,351.40 0.0K
10:56 42,347.70 42,350.60 42,337.90 42,346.80 0.0K
10:57 42,348.10 42,354.15 42,345.55 42,352.35 0.0K
10:58 42,350.85 42,353.50 42,346.10 42,353.50 0.0K
10:59 42,352.40 42,363.25 42,352.35 42,363.25 0.0K
11:00 42,364.80 42,374.00 42,364.00 42,369.85 0.0K
11:01 42,372.20 42,372.30 42,366.90 42,366.95 0.0K
11:02 42,369.35 42,372.60 42,364.60 42,367.20 0.0K
11:03 42,365.70 42,366.10 42,358.80 42,366.10 0.0K
11:04 42,366.50 42,366.50 42,352.55 42,354.75 0.0K
11:05 42,353.75 42,363.20 42,345.95 42,363.20 0.0K
11:06 42,363.40 42,374.95 42,363.40 42,373.10 0.0K
11:07 42,376.05 42,376.05 42,361.10 42,370.60 0.0K
11:08 42,369.40 42,370.90 42,361.40 42,367.40 0.0K
11:09 42,368.10 42,368.10 42,358.20 42,359.25 0.0K
11:10 42,360.25 42,363.60 42,354.65 42,363.60 0.0K
11:11 42,364.30 42,369.85 42,362.30 42,367.90 0.0K
11:12 42,366.55 42,367.50 42,357.00 42,357.00 0.0K
11:13 42,357.70 42,357.70 42,337.65 42,338.50 0.0K
11:14 42,341.10 42,341.10 42,331.95 42,331.95 0.0K
11:15 42,333.20 42,343.05 42,333.05 42,340.15 0.0K
11:16 42,341.30 42,341.30 42,319.35 42,319.35 0.0K
11:17 42,320.10 42,326.35 42,315.10 42,315.10 0.0K
11:18 42,315.80 42,319.45 42,313.75 42,319.45 0.0K
11:19 42,321.10 42,338.10 42,320.65 42,338.10 0.0K
11:20 42,339.50 42,351.05 42,338.05 42,346.35 0.0K
11:21 42,344.90 42,348.05 42,343.25 42,346.50 0.0K
11:22 42,343.90 42,361.65 42,343.90 42,361.65 0.0K
11:23 42,361.80 42,361.80 42,355.80 42,360.20 0.0K
11:24 42,359.75 42,363.60 42,358.00 42,363.60 0.0K
11:25 42,364.65 42,365.25 42,361.35 42,364.00 0.0K
11:26 42,366.75 42,370.50 42,363.55 42,363.60 0.0K
11:27 42,365.80 42,367.95 42,361.65 42,367.70 0.0K
11:28 42,367.60 42,367.60 42,352.10 42,354.55 0.0K
11:29 42,354.40 42,360.65 42,354.40 42,360.40 0.0K
11:30 42,362.80 42,368.60 42,359.70 42,365.30 0.0K
11:31 42,365.45 42,367.05 42,357.30 42,366.95 0.0K
11:32 42,366.95 42,366.95 42,358.80 42,361.35 0.0K
11:33 42,360.65 42,364.95 42,357.45 42,363.45 0.0K
11:34 42,363.60 42,365.60 42,361.70 42,362.00 0.0K
11:35 42,364.40 42,368.70 42,364.10 42,366.25 0.0K
11:36 42,366.95 42,380.20 42,366.10 42,378.20 0.0K
11:37 42,379.25 42,380.85 42,373.95 42,373.95 0.0K
11:38 42,373.35 42,373.90 42,367.70 42,373.90 0.0K
11:39 42,372.45 42,374.00 42,371.35 42,372.00 0.0K
11:40 42,372.65 42,372.65 42,366.10 42,366.80 0.0K
11:41 42,367.05 42,370.15 42,364.00 42,365.60 0.0K
11:42 42,365.90 42,365.90 42,346.05 42,346.05 0.0K
11:43 42,346.30 42,353.75 42,346.30 42,350.20 0.0K
11:44 42,353.20 42,353.20 42,341.25 42,347.45 0.0K
11:45 42,346.45 42,351.60 42,342.10 42,342.10 0.0K
11:46 42,342.35 42,342.95 42,338.05 42,341.35 0.0K
11:47 42,344.80 42,346.55 42,337.30 42,340.15 0.0K
11:48 42,340.95 42,340.95 42,327.60 42,329.35 0.0K
11:49 42,328.75 42,332.10 42,322.50 42,324.20 0.0K
11:50 42,323.85 42,328.00 42,319.65 42,325.80 0.0K
11:51 42,326.25 42,326.25 42,312.95 42,315.75 0.0K
11:52 42,315.70 42,318.45 42,308.00 42,318.45 0.0K
11:53 42,318.80 42,319.20 42,306.85 42,309.45 0.0K
11:54 42,310.90 42,313.05 42,304.90 42,311.40 0.0K
11:55 42,311.90 42,323.65 42,311.90 42,321.25 0.0K
11:56 42,317.20 42,318.10 42,311.35 42,313.10 0.0K
11:57 42,311.85 42,316.95 42,311.50 42,311.50 0.0K
11:58 42,309.20 42,328.35 42,309.20 42,327.95 0.0K
11:59 42,326.45 42,330.40 42,323.95 42,323.95 0.0K
12:00 42,323.60 42,325.30 42,315.05 42,315.40 0.0K
12:01 42,316.70 42,317.35 42,297.60 42,297.60 0.0K
12:02 42,298.75 42,299.25 42,295.70 42,296.15 0.0K
12:03 42,297.60 42,298.00 42,290.00 42,291.25 0.0K
12:04 42,290.45 42,297.40 42,289.70 42,297.40 0.0K
12:05 42,294.75 42,307.50 42,294.75 42,299.25 0.0K
12:06 42,297.95 42,299.40 42,293.30 42,298.50 0.0K
12:07 42,299.50 42,299.50 42,287.65 42,288.35 0.0K
12:08 42,287.45 42,299.70 42,284.80 42,299.70 0.0K
12:09 42,299.30 42,306.40 42,296.75 42,305.50 0.0K
12:10 42,309.40 42,315.10 42,305.95 42,312.55 0.0K
12:11 42,310.85 42,315.35 42,310.85 42,312.25 0.0K
12:12 42,312.30 42,312.90 42,307.85 42,312.90 0.0K
12:13 42,312.60 42,322.40 42,308.60 42,322.40 0.0K
12:14 42,320.55 42,322.60 42,317.30 42,317.30 0.0K
12:15 42,317.90 42,321.25 42,316.55 42,318.95 0.0K
12:16 42,319.55 42,323.90 42,316.50 42,316.50 0.0K
12:17 42,318.05 42,321.15 42,313.65 42,314.95 0.0K
12:18 42,316.25 42,316.25 42,312.60 42,314.60 0.0K
12:19 42,313.20 42,323.00 42,313.00 42,320.90 0.0K
12:20 42,319.90 42,321.25 42,316.75 42,317.10 0.0K
12:21 42,316.70 42,319.85 42,307.75 42,307.80 0.0K
12:22 42,308.95 42,309.35 42,306.65 42,307.25 0.0K
12:23 42,306.95 42,306.95 42,298.90 42,299.45 0.0K
12:24 42,300.75 42,302.20 42,297.50 42,301.55 0.0K
12:25 42,298.50 42,298.50 42,284.70 42,284.70 0.0K
12:26 42,288.55 42,291.35 42,277.80 42,278.20 0.0K
12:27 42,278.10 42,280.10 42,276.65 42,277.35 0.0K
12:28 42,277.75 42,277.75 42,269.55 42,274.25 0.0K
12:29 42,274.25 42,281.00 42,272.90 42,280.20 0.0K
12:30 42,282.95 42,282.95 42,267.45 42,267.45 0.0K
12:31 42,270.25 42,270.25 42,256.45 42,261.35 0.0K
12:32 42,260.65 42,269.35 42,258.35 42,268.70 0.0K
12:33 42,271.65 42,286.60 42,270.45 42,285.90 0.0K
12:34 42,286.70 42,287.40 42,274.55 42,275.25 0.0K
12:35 42,277.25 42,288.25 42,277.25 42,286.15 0.0K
12:36 42,286.95 42,286.95 42,277.95 42,277.95 0.0K
12:37 42,278.45 42,282.90 42,278.15 42,280.60 0.0K
12:38 42,279.90 42,279.90 42,271.20 42,274.25 0.0K
12:39 42,274.40 42,288.25 42,274.40 42,288.00 0.0K
12:40 42,288.65 42,292.00 42,286.30 42,289.80 0.0K
12:41 42,290.95 42,290.95 42,285.60 42,286.45 0.0K
12:42 42,284.80 42,288.25 42,281.35 42,286.00 0.0K
12:43 42,285.80 42,287.25 42,283.95 42,283.95 0.0K
12:44 42,286.75 42,292.20 42,286.45 42,290.75 0.0K
12:45 42,291.20 42,295.00 42,289.90 42,291.00 0.0K
12:46 42,290.20 42,292.40 42,287.40 42,291.40 0.0K
12:47 42,291.10 42,292.10 42,282.95 42,284.35 0.0K
12:48 42,283.95 42,283.95 42,274.45 42,275.30 0.0K
12:49 42,274.30 42,276.90 42,263.20 42,263.20 0.0K
12:50 42,263.90 42,266.65 42,260.35 42,265.10 0.0K
12:51 42,264.80 42,264.80 42,252.60 42,252.60 0.0K
12:52 42,250.60 42,259.35 42,243.10 42,258.55 0.0K
12:53 42,258.50 42,260.80 42,253.65 42,260.80 0.0K
12:54 42,260.45 42,263.95 42,259.55 42,260.10 0.0K
12:55 42,261.05 42,266.05 42,259.35 42,266.05 0.0K
12:56 42,266.65 42,276.55 42,266.65 42,272.30 0.0K
12:57 42,274.40 42,275.60 42,265.70 42,269.10 0.0K
12:58 42,274.15 42,276.90 42,271.50 42,276.90 0.0K
12:59 42,276.00 42,281.20 42,274.85 42,280.95 0.0K
13:00 42,283.00 42,294.40 42,281.95 42,293.20 0.0K
13:01 42,293.65 42,303.75 42,293.65 42,297.80 0.0K
13:02 42,297.55 42,299.25 42,295.35 42,296.65 0.0K
13:03 42,297.95 42,303.05 42,293.55 42,301.15 0.0K
13:04 42,298.85 42,299.45 42,292.60 42,293.75 0.0K
13:05 42,293.70 42,302.85 42,293.05 42,302.85 0.0K
13:06 42,303.85 42,307.80 42,297.95 42,297.95 0.0K
13:07 42,299.00 42,299.00 42,293.75 42,297.05 0.0K
13:08 42,296.45 42,301.45 42,296.45 42,299.55 0.0K
13:09 42,299.60 42,299.60 42,288.15 42,289.55 0.0K
13:10 42,288.50 42,293.45 42,287.15 42,288.00 0.0K
13:11 42,287.95 42,295.80 42,287.95 42,293.65 0.0K
13:12 42,294.70 42,296.60 42,285.40 42,285.40 0.0K
13:13 42,284.85 42,285.80 42,279.15 42,279.90 0.0K
13:14 42,280.00 42,293.25 42,280.00 42,291.80 0.0K
13:15 42,293.50 42,294.05 42,287.05 42,287.65 0.0K
13:16 42,288.85 42,294.55 42,286.85 42,294.55 0.0K
13:17 42,292.25 42,295.85 42,289.25 42,289.40 0.0K
13:18 42,288.15 42,288.15 42,279.40 42,284.60 0.0K
13:19 42,284.85 42,300.30 42,284.85 42,300.00 0.0K
13:20 42,299.25 42,304.95 42,296.30 42,304.35 0.0K
13:21 42,303.90 42,307.30 42,303.90 42,304.60 0.0K
13:22 42,306.05 42,306.05 42,295.20 42,296.10 0.0K
13:23 42,295.55 42,298.65 42,281.90 42,284.40 0.0K
13:24 42,284.50 42,292.25 42,284.50 42,288.90 0.0K
13:25 42,289.40 42,294.40 42,289.40 42,291.30 0.0K
13:26 42,290.00 42,295.30 42,288.50 42,290.20 0.0K
13:27 42,291.95 42,296.70 42,290.55 42,296.70 0.0K
13:28 42,299.85 42,322.60 42,298.70 42,322.60 0.0K
13:29 42,324.35 42,336.20 42,323.95 42,334.35 0.0K
13:30 42,334.60 42,348.70 42,334.40 42,345.90 0.0K
13:31 42,345.30 42,345.30 42,334.60 42,336.00 0.0K
13:32 42,335.60 42,336.95 42,330.80 42,331.35 0.0K
13:33 42,329.65 42,332.30 42,326.40 42,330.20 0.0K
13:34 42,328.95 42,338.60 42,328.95 42,338.60 0.0K
13:35 42,338.60 42,341.25 42,335.60 42,337.00 0.0K
13:36 42,335.75 42,338.55 42,328.80 42,329.15 0.0K
13:37 42,330.25 42,332.30 42,324.50 42,326.65 0.0K
13:38 42,326.20 42,327.20 42,322.55 42,326.55 0.0K
13:39 42,327.35 42,327.35 42,311.55 42,311.55 0.0K
13:40 42,309.40 42,311.95 42,302.45 42,311.20 0.0K
13:41 42,311.25 42,312.80 42,307.50 42,312.80 0.0K
13:42 42,309.95 42,317.50 42,309.95 42,310.80 0.0K
13:43 42,311.25 42,313.50 42,301.40 42,301.40 0.0K
13:44 42,303.65 42,309.75 42,301.45 42,309.75 0.0K
13:45 42,307.40 42,314.00 42,304.65 42,314.00 0.0K
13:46 42,313.10 42,319.15 42,311.70 42,315.30 0.0K
13:47 42,316.40 42,321.45 42,312.90 42,321.10 0.0K
13:48 42,320.30 42,335.75 42,319.00 42,332.80 0.0K
13:49 42,331.10 42,331.55 42,326.20 42,328.30 0.0K
13:50 42,328.50 42,338.75 42,328.50 42,331.65 0.0K
13:51 42,329.15 42,331.30 42,324.50 42,324.50 0.0K
13:52 42,323.10 42,326.30 42,320.80 42,323.50 0.0K
13:53 42,321.65 42,325.75 42,321.30 42,324.50 0.0K
13:54 42,325.05 42,332.50 42,325.05 42,332.35 0.0K
13:55 42,331.40 42,331.40 42,324.30 42,330.85 0.0K
13:56 42,332.05 42,333.50 42,325.45 42,325.45 0.0K
13:57 42,326.95 42,329.45 42,323.65 42,326.20 0.0K
13:58 42,324.95 42,340.05 42,324.95 42,338.00 0.0K
13:59 42,338.40 42,341.20 42,335.05 42,338.85 0.0K
14:00 42,340.90 42,346.50 42,339.90 42,342.65 0.0K
14:01 42,342.30 42,342.30 42,333.55 42,334.85 0.0K
14:02 42,335.40 42,338.10 42,328.15 42,329.60 0.0K
14:03 42,329.65 42,329.95 42,323.80 42,325.75 0.0K
14:04 42,324.75 42,339.65 42,324.75 42,338.50 0.0K
14:05 42,340.25 42,352.50 42,340.25 42,347.75 0.0K
14:06 42,347.45 42,349.60 42,342.85 42,343.85 0.0K
14:07 42,342.50 42,350.15 42,342.50 42,346.60 0.0K
14:08 42,347.65 42,354.85 42,343.80 42,351.10 0.0K
14:09 42,352.30 42,357.95 42,348.45 42,354.70 0.0K
14:10 42,352.05 42,352.05 42,345.95 42,348.35 0.0K
14:11 42,347.35 42,350.55 42,344.90 42,348.75 0.0K
14:12 42,345.30 42,345.35 42,338.85 42,339.95 0.0K
14:13 42,340.55 42,347.05 42,336.75 42,346.40 0.0K
14:14 42,345.95 42,349.85 42,343.80 42,343.80 0.0K
14:15 42,343.85 42,353.10 42,343.85 42,350.75 0.0K
14:16 42,349.05 42,358.10 42,349.05 42,358.10 0.0K
14:17 42,357.50 42,361.65 42,355.75 42,355.75 0.0K
14:18 42,356.80 42,360.95 42,356.45 42,357.00 0.0K
14:19 42,354.80 42,358.45 42,352.35 42,352.80 0.0K
14:20 42,354.85 42,363.00 42,354.45 42,361.95 0.0K
14:21 42,361.85 42,363.05 42,358.90 42,360.05 0.0K
14:22 42,361.45 42,364.00 42,354.15 42,357.25 0.0K
14:23 42,356.85 42,357.10 42,342.85 42,344.45 0.0K
14:24 42,344.70 42,351.15 42,343.15 42,351.15 0.0K
14:25 42,349.75 42,349.75 42,333.50 42,333.55 0.0K
14:26 42,333.95 42,335.45 42,329.10 42,334.55 0.0K
14:27 42,335.15 42,335.15 42,327.65 42,330.60 0.0K
14:28 42,336.60 42,339.05 42,331.55 42,335.45 0.0K
14:29 42,334.40 42,335.95 42,323.95 42,330.35 0.0K
14:30 42,335.55 42,351.75 42,335.55 42,349.00 0.0K
14:31 42,351.85 42,352.05 42,345.15 42,352.05 0.0K
14:32 42,350.65 42,350.65 42,339.05 42,340.25 0.0K
14:33 42,340.15 42,345.25 42,339.80 42,342.35 0.0K
14:34 42,343.30 42,347.35 42,341.85 42,341.85 0.0K
14:35 42,342.85 42,353.80 42,342.85 42,353.80 0.0K
14:36 42,353.15 42,353.70 42,350.00 42,351.90 0.0K
14:37 42,353.10 42,353.90 42,350.65 42,351.65 0.0K
14:38 42,353.40 42,354.95 42,338.60 42,339.45 0.0K
14:39 42,340.40 42,342.60 42,333.00 42,333.00 0.0K
14:40 42,332.70 42,343.85 42,332.70 42,341.40 0.0K
14:41 42,341.60 42,343.40 42,335.05 42,337.25 0.0K
14:42 42,336.70 42,338.15 42,328.85 42,329.35 0.0K
14:43 42,328.25 42,329.80 42,321.45 42,329.80 0.0K
14:44 42,330.95 42,330.95 42,323.25 42,327.30 0.0K
14:45 42,327.25 42,327.70 42,321.70 42,321.85 0.0K
14:46 42,320.85 42,323.30 42,318.45 42,319.75 0.0K
14:47 42,320.30 42,326.10 42,312.25 42,316.10 0.0K
14:48 42,314.80 42,321.20 42,314.80 42,321.00 0.0K
14:49 42,321.15 42,331.80 42,319.05 42,322.40 0.0K
14:50 42,324.85 42,333.65 42,323.15 42,333.65 0.0K
14:51 42,330.70 42,352.05 42,330.70 42,339.40 0.0K
14:52 42,336.00 42,343.65 42,335.75 42,342.75 0.0K
14:53 42,343.55 42,359.75 42,343.55 42,358.95 0.0K
14:54 42,358.15 42,360.80 42,354.30 42,355.80 0.0K
14:55 42,358.75 42,374.75 42,355.50 42,368.80 0.0K
14:56 42,371.30 42,371.30 42,364.80 42,370.00 0.0K
14:57 42,370.30 42,375.80 42,368.80 42,375.25 0.0K
14:58 42,375.35 42,375.75 42,366.95 42,373.50 0.0K
14:59 42,374.30 42,377.15 42,372.05 42,375.15 0.0K
15:00 42,374.15 42,406.45 42,374.15 42,404.00 0.0K
15:01 42,406.50 42,417.30 42,404.00 42,415.50 0.0K
15:02 42,420.10 42,432.35 42,416.80 42,432.35 0.0K
15:03 42,432.65 42,443.30 42,432.65 42,438.45 0.0K
15:04 42,440.00 42,441.05 42,435.40 42,435.90 0.0K
15:05 42,438.90 42,445.95 42,437.45 42,440.35 0.0K
15:06 42,438.95 42,438.95 42,426.20 42,426.20 0.0K
15:07 42,424.15 42,429.85 42,424.15 42,428.80 0.0K
15:08 42,428.75 42,431.05 42,422.65 42,429.45 0.0K
15:09 42,429.15 42,434.15 42,425.35 42,432.25 0.0K
15:10 42,434.10 42,434.10 42,426.40 42,426.90 0.0K
15:11 42,427.80 42,430.20 42,423.35 42,424.70 0.0K
15:12 42,424.40 42,425.15 42,417.75 42,421.40 0.0K
15:13 42,420.65 42,420.70 42,408.35 42,410.20 0.0K
15:14 42,409.40 42,410.90 42,405.40 42,408.55 0.0K
15:15 42,406.00 42,414.45 42,406.00 42,412.10 0.0K
15:16 42,415.50 42,415.50 42,398.45 42,403.45 0.0K
15:17 42,401.60 42,408.60 42,400.40 42,406.00 0.0K
15:18 42,409.55 42,413.75 42,403.20 42,409.70 0.0K
15:19 42,404.05 42,413.05 42,404.05 42,407.30 0.0K
15:20 42,407.60 42,414.55 42,406.35 42,412.70 0.0K
15:21 42,416.05 42,425.10 42,415.95 42,424.20 0.0K
15:22 42,423.85 42,426.95 42,420.40 42,426.95 0.0K
15:23 42,427.50 42,428.90 42,419.60 42,425.70 0.0K
15:24 42,426.15 42,426.15 42,418.10 42,418.85 0.0K
15:25 42,419.00 42,428.75 42,414.15 42,426.15 0.0K
15:26 42,426.80 42,430.40 42,423.20 42,426.60 0.0K
15:27 42,427.05 42,429.70 42,422.05 42,422.40 0.0K
15:28 42,417.65 42,427.95 42,406.95 42,412.95 0.0K
15:29 42,412.40 42,420.30 42,398.05 42,420.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available