Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,959.25 42,959.25 42,959.25 42,959.25 0.0K
09:15 42,944.90 42,944.90 42,871.25 42,876.10 0.0K
09:16 42,879.75 42,924.05 42,879.75 42,907.60 0.0K
09:17 42,894.05 42,984.45 42,894.05 42,967.30 0.0K
09:18 42,961.45 42,974.85 42,941.80 42,946.40 0.0K
09:19 42,947.45 42,947.45 42,912.60 42,920.75 0.0K
09:20 42,921.90 42,933.45 42,899.00 42,911.20 0.0K
09:21 42,901.70 42,924.40 42,898.25 42,909.20 0.0K
09:22 42,904.65 42,907.20 42,868.20 42,868.20 0.0K
09:23 42,871.45 42,889.80 42,869.40 42,869.40 0.0K
09:24 42,873.75 42,873.75 42,844.35 42,847.55 0.0K
09:25 42,836.65 42,836.65 42,809.95 42,835.10 0.0K
09:26 42,827.95 42,833.30 42,810.70 42,822.10 0.0K
09:27 42,823.30 42,827.30 42,791.55 42,791.55 0.0K
09:28 42,788.00 42,790.10 42,769.20 42,781.05 0.0K
09:29 42,786.00 42,793.85 42,774.90 42,791.55 0.0K
09:30 42,784.85 42,784.85 42,736.35 42,771.70 0.0K
09:31 42,767.15 42,781.05 42,754.45 42,768.10 0.0K
09:32 42,764.45 42,783.90 42,747.60 42,774.70 0.0K
09:33 42,773.95 42,799.60 42,773.95 42,792.10 0.0K
09:34 42,795.20 42,795.20 42,750.15 42,752.85 0.0K
09:35 42,755.60 42,772.15 42,750.65 42,768.10 0.0K
09:36 42,765.45 42,765.45 42,736.10 42,742.20 0.0K
09:37 42,741.60 42,750.90 42,727.55 42,750.90 0.0K
09:38 42,749.45 42,762.05 42,742.35 42,760.35 0.0K
09:39 42,761.55 42,768.90 42,754.50 42,768.90 0.0K
09:40 42,760.40 42,760.40 42,747.55 42,752.50 0.0K
09:41 42,759.65 42,784.30 42,759.65 42,778.45 0.0K
09:42 42,780.15 42,786.45 42,769.65 42,776.05 0.0K
09:43 42,777.70 42,777.70 42,762.35 42,764.50 0.0K
09:44 42,762.05 42,785.15 42,761.50 42,765.00 0.0K
09:45 42,760.40 42,784.60 42,749.20 42,784.60 0.0K
09:46 42,783.80 42,823.70 42,783.80 42,817.65 0.0K
09:47 42,817.90 42,832.30 42,814.70 42,826.60 0.0K
09:48 42,829.35 42,829.35 42,814.05 42,815.55 0.0K
09:49 42,816.95 42,826.25 42,815.15 42,818.00 0.0K
09:50 42,820.25 42,820.25 42,807.10 42,811.90 0.0K
09:51 42,813.15 42,817.80 42,799.40 42,802.40 0.0K
09:52 42,801.85 42,819.95 42,801.85 42,819.30 0.0K
09:53 42,823.15 42,825.35 42,819.25 42,820.25 0.0K
09:54 42,823.50 42,823.50 42,806.25 42,815.80 0.0K
09:55 42,820.95 42,832.35 42,803.40 42,827.25 0.0K
09:56 42,830.45 42,833.60 42,829.25 42,833.60 0.0K
09:57 42,832.90 42,835.50 42,829.20 42,831.55 0.0K
09:58 42,831.80 42,831.80 42,815.95 42,823.90 0.0K
09:59 42,823.90 42,842.05 42,823.85 42,840.55 0.0K
10:00 42,835.65 42,842.15 42,831.85 42,838.75 0.0K
10:01 42,838.70 42,838.70 42,810.25 42,814.35 0.0K
10:02 42,814.20 42,822.40 42,811.45 42,816.10 0.0K
10:03 42,814.40 42,816.05 42,803.70 42,815.45 0.0K
10:04 42,816.00 42,816.00 42,782.80 42,807.40 0.0K
10:05 42,804.55 42,815.25 42,787.60 42,815.25 0.0K
10:06 42,825.35 42,913.95 42,825.35 42,913.95 0.0K
10:07 42,911.45 42,937.10 42,883.20 42,936.20 0.0K
10:08 42,938.85 42,939.35 42,908.75 42,910.80 0.0K
10:09 42,914.10 42,920.95 42,905.25 42,915.40 0.0K
10:10 42,915.75 42,917.75 42,892.80 42,892.80 0.0K
10:11 42,880.95 42,880.95 42,834.75 42,834.75 0.0K
10:12 42,829.55 42,844.35 42,817.35 42,817.70 0.0K
10:13 42,818.30 42,818.30 42,785.60 42,816.65 0.0K
10:14 42,818.90 42,834.55 42,814.55 42,829.75 0.0K
10:15 42,834.45 42,837.75 42,810.95 42,810.95 0.0K
10:16 42,813.35 42,820.00 42,809.80 42,818.50 0.0K
10:17 42,821.50 42,823.60 42,812.35 42,817.55 0.0K
10:18 42,817.25 42,835.20 42,817.25 42,835.20 0.0K
10:19 42,835.05 42,843.35 42,832.75 42,843.35 0.0K
10:20 42,845.45 42,865.90 42,845.45 42,865.00 0.0K
10:21 42,856.85 42,857.75 42,843.05 42,848.20 0.0K
10:22 42,845.40 42,863.20 42,835.25 42,863.20 0.0K
10:23 42,864.60 42,888.60 42,864.40 42,888.60 0.0K
10:24 42,887.75 42,900.60 42,887.75 42,897.80 0.0K
10:25 42,896.75 42,898.55 42,887.45 42,887.45 0.0K
10:26 42,884.65 42,904.70 42,884.65 42,904.70 0.0K
10:27 42,907.25 42,921.55 42,907.25 42,918.75 0.0K
10:28 42,921.05 42,922.95 42,905.20 42,905.20 0.0K
10:29 42,897.65 42,910.25 42,891.00 42,908.15 0.0K
10:30 42,910.25 42,911.00 42,892.45 42,893.50 0.0K
10:31 42,895.20 42,896.65 42,880.80 42,885.30 0.0K
10:32 42,886.55 42,891.40 42,879.65 42,886.25 0.0K
10:33 42,885.40 42,886.85 42,876.30 42,882.85 0.0K
10:34 42,885.35 42,896.80 42,885.35 42,889.40 0.0K
10:35 42,885.25 42,885.25 42,868.05 42,868.05 0.0K
10:36 42,865.30 42,865.30 42,835.95 42,847.90 0.0K
10:37 42,847.90 42,856.85 42,847.90 42,850.50 0.0K
10:38 42,852.15 42,856.60 42,843.35 42,852.90 0.0K
10:39 42,850.00 42,857.90 42,850.00 42,854.85 0.0K
10:40 42,851.90 42,858.65 42,850.90 42,851.25 0.0K
10:41 42,852.95 42,860.45 42,850.35 42,854.85 0.0K
10:42 42,855.85 42,863.45 42,840.70 42,862.20 0.0K
10:43 42,860.75 42,866.25 42,855.95 42,857.95 0.0K
10:44 42,858.60 42,861.30 42,851.50 42,853.70 0.0K
10:45 42,853.00 42,855.30 42,838.85 42,845.35 0.0K
10:46 42,847.30 42,847.30 42,833.75 42,836.40 0.0K
10:47 42,836.65 42,847.65 42,828.75 42,847.40 0.0K
10:48 42,847.55 42,850.90 42,838.65 42,838.65 0.0K
10:49 42,838.60 42,850.35 42,837.50 42,842.45 0.0K
10:50 42,841.50 42,842.50 42,815.55 42,819.00 0.0K
10:51 42,816.80 42,828.05 42,816.80 42,827.45 0.0K
10:52 42,828.55 42,847.65 42,827.70 42,847.65 0.0K
10:53 42,846.80 42,848.60 42,832.45 42,834.65 0.0K
10:54 42,832.90 42,843.90 42,832.90 42,843.90 0.0K
10:55 42,846.20 42,849.65 42,824.30 42,824.60 0.0K
10:56 42,826.15 42,838.50 42,824.00 42,837.85 0.0K
10:57 42,840.65 42,840.65 42,830.90 42,838.60 0.0K
10:58 42,836.30 42,847.85 42,834.50 42,847.85 0.0K
10:59 42,848.05 42,862.35 42,848.05 42,856.20 0.0K
11:00 42,860.45 42,873.05 42,860.45 42,869.05 0.0K
11:01 42,873.40 42,878.40 42,871.30 42,875.35 0.0K
11:02 42,875.25 42,880.60 42,869.70 42,869.90 0.0K
11:03 42,871.20 42,874.35 42,863.20 42,870.15 0.0K
11:04 42,869.95 42,872.75 42,861.15 42,862.60 0.0K
11:05 42,862.55 42,862.55 42,852.15 42,854.20 0.0K
11:06 42,856.30 42,856.30 42,845.45 42,845.45 0.0K
11:07 42,845.05 42,858.70 42,845.05 42,853.15 0.0K
11:08 42,849.60 42,853.10 42,831.65 42,834.50 0.0K
11:09 42,839.00 42,853.55 42,838.35 42,849.90 0.0K
11:10 42,850.00 42,850.00 42,830.95 42,830.95 0.0K
11:11 42,832.20 42,839.35 42,822.35 42,825.30 0.0K
11:12 42,829.40 42,841.30 42,828.70 42,837.60 0.0K
11:13 42,834.85 42,843.90 42,834.20 42,843.90 0.0K
11:14 42,844.10 42,853.40 42,841.25 42,851.40 0.0K
11:15 42,853.65 42,864.00 42,853.65 42,854.40 0.0K
11:16 42,852.75 42,855.55 42,847.70 42,855.55 0.0K
11:17 42,859.25 42,871.50 42,859.25 42,868.30 0.0K
11:18 42,867.15 42,873.35 42,866.00 42,869.45 0.0K
11:19 42,866.95 42,879.35 42,866.95 42,879.35 0.0K
11:20 42,874.85 42,897.60 42,874.85 42,893.35 0.0K
11:21 42,894.70 42,914.65 42,894.70 42,906.25 0.0K
11:22 42,906.55 42,909.35 42,892.70 42,896.35 0.0K
11:23 42,896.25 42,907.80 42,896.25 42,904.65 0.0K
11:24 42,906.85 42,910.55 42,900.70 42,910.15 0.0K
11:25 42,902.05 42,902.05 42,889.80 42,897.30 0.0K
11:26 42,896.35 42,897.00 42,884.80 42,884.80 0.0K
11:27 42,885.00 42,893.20 42,883.90 42,889.15 0.0K
11:28 42,888.30 42,892.00 42,885.05 42,887.35 0.0K
11:29 42,886.95 42,886.95 42,859.40 42,860.75 0.0K
11:30 42,861.60 42,885.45 42,861.60 42,884.75 0.0K
11:31 42,886.25 42,896.30 42,878.40 42,878.40 0.0K
11:32 42,875.15 42,884.75 42,874.00 42,874.85 0.0K
11:33 42,874.55 42,882.45 42,874.55 42,876.35 0.0K
11:34 42,879.15 42,886.25 42,875.30 42,886.25 0.0K
11:35 42,887.20 42,894.80 42,886.35 42,892.20 0.0K
11:36 42,894.30 42,906.45 42,891.60 42,905.55 0.0K
11:37 42,909.85 42,912.95 42,906.60 42,910.30 0.0K
11:38 42,907.75 42,920.40 42,907.75 42,910.90 0.0K
11:39 42,911.80 42,917.05 42,909.65 42,913.05 0.0K
11:40 42,915.90 42,920.70 42,914.40 42,916.10 0.0K
11:41 42,920.20 42,929.05 42,919.90 42,923.35 0.0K
11:42 42,922.00 42,933.95 42,919.70 42,932.35 0.0K
11:43 42,928.40 42,931.80 42,920.00 42,924.35 0.0K
11:44 42,926.80 42,937.35 42,923.60 42,936.60 0.0K
11:45 42,937.05 42,937.55 42,924.95 42,924.95 0.0K
11:46 42,928.10 42,928.20 42,920.40 42,921.65 0.0K
11:47 42,921.05 42,923.55 42,918.90 42,922.15 0.0K
11:48 42,922.15 42,928.00 42,914.65 42,920.60 0.0K
11:49 42,920.65 42,924.55 42,911.60 42,911.85 0.0K
11:50 42,912.10 42,917.00 42,911.65 42,916.35 0.0K
11:51 42,914.35 42,922.10 42,911.70 42,915.30 0.0K
11:52 42,917.25 42,923.40 42,910.00 42,910.50 0.0K
11:53 42,911.60 42,911.60 42,891.25 42,894.25 0.0K
11:54 42,892.90 42,896.35 42,891.70 42,892.90 0.0K
11:55 42,894.80 42,905.30 42,891.35 42,903.90 0.0K
11:56 42,909.25 42,924.30 42,909.25 42,921.80 0.0K
11:57 42,920.75 42,925.35 42,913.25 42,916.75 0.0K
11:58 42,917.00 42,922.00 42,916.00 42,920.35 0.0K
11:59 42,921.35 42,930.70 42,921.35 42,930.10 0.0K
12:00 42,927.90 42,940.60 42,927.90 42,938.75 0.0K
12:01 42,937.30 42,937.30 42,922.45 42,922.45 0.0K
12:02 42,918.35 42,923.30 42,916.70 42,922.35 0.0K
12:03 42,920.75 42,920.75 42,910.50 42,910.70 0.0K
12:04 42,916.10 42,922.25 42,911.90 42,911.90 0.0K
12:05 42,914.65 42,920.65 42,911.10 42,916.25 0.0K
12:06 42,918.10 42,926.65 42,918.10 42,924.45 0.0K
12:07 42,928.45 42,940.85 42,928.35 42,938.30 0.0K
12:08 42,938.30 42,944.65 42,935.65 42,936.55 0.0K
12:09 42,937.40 42,937.40 42,931.05 42,934.30 0.0K
12:10 42,934.35 42,934.35 42,924.05 42,924.05 0.0K
12:11 42,925.65 42,925.65 42,911.80 42,913.05 0.0K
12:12 42,911.55 42,911.55 42,897.40 42,901.95 0.0K
12:13 42,900.95 42,913.45 42,894.90 42,912.50 0.0K
12:14 42,914.35 42,918.60 42,907.65 42,909.70 0.0K
12:15 42,906.10 42,907.00 42,899.55 42,900.15 0.0K
12:16 42,897.30 42,899.90 42,879.70 42,885.50 0.0K
12:17 42,885.75 42,905.90 42,882.90 42,903.85 0.0K
12:18 42,904.00 42,911.15 42,900.55 42,911.15 0.0K
12:19 42,908.85 42,912.85 42,906.60 42,907.80 0.0K
12:20 42,907.70 42,914.75 42,906.25 42,906.25 0.0K
12:21 42,905.80 42,905.80 42,894.15 42,897.25 0.0K
12:22 42,899.45 42,920.20 42,899.45 42,916.75 0.0K
12:23 42,919.75 42,924.15 42,911.70 42,911.70 0.0K
12:24 42,915.85 42,924.60 42,912.50 42,924.60 0.0K
12:25 42,925.20 42,926.25 42,920.95 42,922.40 0.0K
12:26 42,921.90 42,931.90 42,921.90 42,929.60 0.0K
12:27 42,931.80 42,931.80 42,925.10 42,927.45 0.0K
12:28 42,927.25 42,932.20 42,923.60 42,931.80 0.0K
12:29 42,931.60 42,937.00 42,928.15 42,934.45 0.0K
12:30 42,933.25 42,937.10 42,930.30 42,930.30 0.0K
12:31 42,931.55 42,941.00 42,930.50 42,941.00 0.0K
12:32 42,936.35 42,937.85 42,928.60 42,933.15 0.0K
12:33 42,931.05 42,933.35 42,921.95 42,924.80 0.0K
12:34 42,925.20 42,930.85 42,920.75 42,921.30 0.0K
12:35 42,921.95 42,923.95 42,918.75 42,920.90 0.0K
12:36 42,918.90 42,918.90 42,906.30 42,914.45 0.0K
12:37 42,915.35 42,924.50 42,915.35 42,923.50 0.0K
12:38 42,924.95 42,928.00 42,892.55 42,892.55 0.0K
12:39 42,893.85 42,894.80 42,887.65 42,887.80 0.0K
12:40 42,890.35 42,906.30 42,888.25 42,906.30 0.0K
12:41 42,903.55 42,916.65 42,903.55 42,910.95 0.0K
12:42 42,912.10 42,917.75 42,912.10 42,917.25 0.0K
12:43 42,917.55 42,922.70 42,906.55 42,909.40 0.0K
12:44 42,905.55 42,915.20 42,905.55 42,915.20 0.0K
12:45 42,910.90 42,919.65 42,910.90 42,913.75 0.0K
12:46 42,914.15 42,916.70 42,906.95 42,908.30 0.0K
12:47 42,909.40 42,914.25 42,907.90 42,907.90 0.0K
12:48 42,908.85 42,917.80 42,906.00 42,917.80 0.0K
12:49 42,918.25 42,923.35 42,917.20 42,917.20 0.0K
12:50 42,918.25 42,918.25 42,909.60 42,909.60 0.0K
12:51 42,909.05 42,912.05 42,899.65 42,902.05 0.0K
12:52 42,900.00 42,902.65 42,896.50 42,902.25 0.0K
12:53 42,901.00 42,901.00 42,886.15 42,892.15 0.0K
12:54 42,891.60 42,892.95 42,884.50 42,887.35 0.0K
12:55 42,888.70 42,889.35 42,883.30 42,887.90 0.0K
12:56 42,885.20 42,893.15 42,885.20 42,891.45 0.0K
12:57 42,890.35 42,893.65 42,887.95 42,890.20 0.0K
12:58 42,890.10 42,895.35 42,887.55 42,890.15 0.0K
12:59 42,888.75 42,898.10 42,888.75 42,896.85 0.0K
13:00 42,897.20 42,903.90 42,897.05 42,903.90 0.0K
13:01 42,905.85 42,910.90 42,905.35 42,908.10 0.0K
13:02 42,906.40 42,909.30 42,904.15 42,908.70 0.0K
13:03 42,908.25 42,912.60 42,906.00 42,909.65 0.0K
13:04 42,906.85 42,908.10 42,888.80 42,892.60 0.0K
13:05 42,894.05 42,897.55 42,891.00 42,894.50 0.0K
13:06 42,897.55 42,899.15 42,894.95 42,898.40 0.0K
13:07 42,899.20 42,899.20 42,889.55 42,892.90 0.0K
13:08 42,895.10 42,895.10 42,885.45 42,891.05 0.0K
13:09 42,890.60 42,900.15 42,889.60 42,891.75 0.0K
13:10 42,889.90 42,893.50 42,888.50 42,893.20 0.0K
13:11 42,894.30 42,896.90 42,891.00 42,895.25 0.0K
13:12 42,893.75 42,896.25 42,890.05 42,895.65 0.0K
13:13 42,896.40 42,896.40 42,890.30 42,891.15 0.0K
13:14 42,892.85 42,904.60 42,891.85 42,891.85 0.0K
13:15 42,892.40 42,892.70 42,887.05 42,890.70 0.0K
13:16 42,894.50 42,897.35 42,890.00 42,895.60 0.0K
13:17 42,892.80 42,895.30 42,887.55 42,888.70 0.0K
13:18 42,887.60 42,888.80 42,884.40 42,887.80 0.0K
13:19 42,888.00 42,889.60 42,884.15 42,885.45 0.0K
13:20 42,883.80 42,893.25 42,882.85 42,891.45 0.0K
13:21 42,893.30 42,896.00 42,892.15 42,895.15 0.0K
13:22 42,894.90 42,898.50 42,889.10 42,896.25 0.0K
13:23 42,897.90 42,906.00 42,896.40 42,903.20 0.0K
13:24 42,903.40 42,903.40 42,893.90 42,899.55 0.0K
13:25 42,899.00 42,905.20 42,896.50 42,905.20 0.0K
13:26 42,905.75 42,910.15 42,902.65 42,908.60 0.0K
13:27 42,908.55 42,920.20 42,905.85 42,914.35 0.0K
13:28 42,917.15 42,917.15 42,910.75 42,912.30 0.0K
13:29 42,912.40 42,914.25 42,905.85 42,905.85 0.0K
13:30 42,908.15 42,910.65 42,906.10 42,909.55 0.0K
13:31 42,908.55 42,912.20 42,904.60 42,910.00 0.0K
13:32 42,907.90 42,907.90 42,898.20 42,898.20 0.0K
13:33 42,900.55 42,905.10 42,896.10 42,903.75 0.0K
13:34 42,904.85 42,915.30 42,904.85 42,914.55 0.0K
13:35 42,915.15 42,931.10 42,914.15 42,931.10 0.0K
13:36 42,929.00 42,938.40 42,927.30 42,933.85 0.0K
13:37 42,935.90 42,942.35 42,934.55 42,942.35 0.0K
13:38 42,940.85 42,948.35 42,937.75 42,948.35 0.0K
13:39 42,948.30 42,950.30 42,943.60 42,946.90 0.0K
13:40 42,946.75 42,950.00 42,940.10 42,942.00 0.0K
13:41 42,942.20 42,945.20 42,939.35 42,944.80 0.0K
13:42 42,943.05 42,947.80 42,940.15 42,946.85 0.0K
13:43 42,944.90 42,944.90 42,938.40 42,943.00 0.0K
13:44 42,944.05 42,945.40 42,934.00 42,935.85 0.0K
13:45 42,938.10 42,938.10 42,929.35 42,930.40 0.0K
13:46 42,931.55 42,935.10 42,928.60 42,934.35 0.0K
13:47 42,933.60 42,942.55 42,930.95 42,937.85 0.0K
13:48 42,934.35 42,937.10 42,929.30 42,929.30 0.0K
13:49 42,931.45 42,931.45 42,915.00 42,919.65 0.0K
13:50 42,918.40 42,924.95 42,918.05 42,923.15 0.0K
13:51 42,922.50 42,924.05 42,919.25 42,922.10 0.0K
13:52 42,920.35 42,926.90 42,919.10 42,920.80 0.0K
13:53 42,924.20 42,928.50 42,920.20 42,921.80 0.0K
13:54 42,922.10 42,922.10 42,912.95 42,914.35 0.0K
13:55 42,914.35 42,924.05 42,914.35 42,924.05 0.0K
13:56 42,924.35 42,928.40 42,921.15 42,925.20 0.0K
13:57 42,923.90 42,924.90 42,919.40 42,923.35 0.0K
13:58 42,922.40 42,935.05 42,920.95 42,931.65 0.0K
13:59 42,932.70 42,935.90 42,928.35 42,935.15 0.0K
14:00 42,935.80 42,938.55 42,934.90 42,936.15 0.0K
14:01 42,938.20 42,944.85 42,936.40 42,942.30 0.0K
14:02 42,943.50 42,945.35 42,939.10 42,945.35 0.0K
14:03 42,944.15 42,946.35 42,937.15 42,937.15 0.0K
14:04 42,936.25 42,938.05 42,931.60 42,932.25 0.0K
14:05 42,930.20 42,932.30 42,925.15 42,925.15 0.0K
14:06 42,925.95 42,932.15 42,925.30 42,928.20 0.0K
14:07 42,927.60 42,927.60 42,920.25 42,924.25 0.0K
14:08 42,924.80 42,926.70 42,921.75 42,924.30 0.0K
14:09 42,921.55 42,925.80 42,918.25 42,918.25 0.0K
14:10 42,917.10 42,921.20 42,913.45 42,920.40 0.0K
14:11 42,922.05 42,932.95 42,922.05 42,932.75 0.0K
14:12 42,932.25 42,938.75 42,929.85 42,936.85 0.0K
14:13 42,935.45 42,936.50 42,932.90 42,936.15 0.0K
14:14 42,934.55 42,934.55 42,928.60 42,933.00 0.0K
14:15 42,934.40 42,941.80 42,934.40 42,935.55 0.0K
14:16 42,933.65 42,948.45 42,933.65 42,943.15 0.0K
14:17 42,945.20 42,954.95 42,945.15 42,954.50 0.0K
14:18 42,955.00 42,962.85 42,950.35 42,962.55 0.0K
14:19 42,959.05 42,959.35 42,953.50 42,955.55 0.0K
14:20 42,956.95 42,956.95 42,943.15 42,943.75 0.0K
14:21 42,946.00 42,947.20 42,941.40 42,946.35 0.0K
14:22 42,946.15 42,950.00 42,942.20 42,946.75 0.0K
14:23 42,946.40 42,951.55 42,944.80 42,949.55 0.0K
14:24 42,948.65 42,951.85 42,945.45 42,945.85 0.0K
14:25 42,947.45 42,947.45 42,936.90 42,942.75 0.0K
14:26 42,942.65 42,948.40 42,938.35 42,948.40 0.0K
14:27 42,947.60 42,947.95 42,944.10 42,947.20 0.0K
14:28 42,946.60 42,946.65 42,937.50 42,937.85 0.0K
14:29 42,939.75 42,941.10 42,935.90 42,937.80 0.0K
14:30 42,935.85 42,942.20 42,935.85 42,940.55 0.0K
14:31 42,939.35 42,942.60 42,936.45 42,940.40 0.0K
14:32 42,939.85 42,939.85 42,932.30 42,932.30 0.0K
14:33 42,932.65 42,936.25 42,929.15 42,931.80 0.0K
14:34 42,932.20 42,933.25 42,927.75 42,929.95 0.0K
14:35 42,928.40 42,932.70 42,924.55 42,924.65 0.0K
14:36 42,924.40 42,927.80 42,916.60 42,919.20 0.0K
14:37 42,919.45 42,924.60 42,917.05 42,917.05 0.0K
14:38 42,915.95 42,917.90 42,913.35 42,914.20 0.0K
14:39 42,914.95 42,921.35 42,912.45 42,916.80 0.0K
14:40 42,920.80 42,921.20 42,914.35 42,916.50 0.0K
14:41 42,918.80 42,920.60 42,916.80 42,917.10 0.0K
14:42 42,917.35 42,921.05 42,916.55 42,921.05 0.0K
14:43 42,925.70 42,927.45 42,919.05 42,922.75 0.0K
14:44 42,923.55 42,923.55 42,913.55 42,914.45 0.0K
14:45 42,915.40 42,915.40 42,903.10 42,903.10 0.0K
14:46 42,903.15 42,916.85 42,900.05 42,912.90 0.0K
14:47 42,914.55 42,920.80 42,914.20 42,917.40 0.0K
14:48 42,913.95 42,914.90 42,910.85 42,912.10 0.0K
14:49 42,914.40 42,915.25 42,909.85 42,913.10 0.0K
14:50 42,911.90 42,912.55 42,904.65 42,908.20 0.0K
14:51 42,909.00 42,911.95 42,905.20 42,907.05 0.0K
14:52 42,908.35 42,908.35 42,894.20 42,894.30 0.0K
14:53 42,893.30 42,895.70 42,887.65 42,894.80 0.0K
14:54 42,893.95 42,896.85 42,889.25 42,895.65 0.0K
14:55 42,894.05 42,895.00 42,887.65 42,894.75 0.0K
14:56 42,896.05 42,900.00 42,892.30 42,897.20 0.0K
14:57 42,900.20 42,903.20 42,895.70 42,895.70 0.0K
14:58 42,894.65 42,903.30 42,894.65 42,901.60 0.0K
14:59 42,900.65 42,904.85 42,892.15 42,892.75 0.0K
15:00 42,898.10 42,916.05 42,898.10 42,912.95 0.0K
15:01 42,914.35 42,920.85 42,908.50 42,914.75 0.0K
15:02 42,914.65 42,915.05 42,903.95 42,903.95 0.0K
15:03 42,906.15 42,914.35 42,906.15 42,908.85 0.0K
15:04 42,908.55 42,911.20 42,902.65 42,908.50 0.0K
15:05 42,909.75 42,912.70 42,907.20 42,912.70 0.0K
15:06 42,913.70 42,915.30 42,907.75 42,909.25 0.0K
15:07 42,910.05 42,912.35 42,903.10 42,910.10 0.0K
15:08 42,911.00 42,911.80 42,903.70 42,905.55 0.0K
15:09 42,907.90 42,922.30 42,903.55 42,922.30 0.0K
15:10 42,919.80 42,923.60 42,918.80 42,920.90 0.0K
15:11 42,923.35 42,923.75 42,918.15 42,918.75 0.0K
15:12 42,920.35 42,923.95 42,915.20 42,919.70 0.0K
15:13 42,919.50 42,930.30 42,919.50 42,924.00 0.0K
15:14 42,920.10 42,929.45 42,920.10 42,921.80 0.0K
15:15 42,923.10 42,934.80 42,921.00 42,931.15 0.0K
15:16 42,933.35 42,933.35 42,927.40 42,932.20 0.0K
15:17 42,929.65 42,937.15 42,928.95 42,937.15 0.0K
15:18 42,940.25 42,944.80 42,931.95 42,938.15 0.0K
15:19 42,937.15 42,939.15 42,927.65 42,932.35 0.0K
15:20 42,935.35 42,937.80 42,926.50 42,932.05 0.0K
15:21 42,933.30 42,940.00 42,933.30 42,940.00 0.0K
15:22 42,941.25 42,952.25 42,941.25 42,947.40 0.0K
15:23 42,947.15 42,952.45 42,947.15 42,952.45 0.0K
15:24 42,953.20 42,960.25 42,944.35 42,959.00 0.0K
15:25 42,958.55 42,969.90 42,958.55 42,969.05 0.0K
15:26 42,965.70 42,975.95 42,965.70 42,973.30 0.0K
15:27 42,970.80 42,970.80 42,958.00 42,961.60 0.0K
15:28 42,960.85 42,960.85 42,947.85 42,947.85 0.0K
15:29 42,943.85 42,947.45 42,930.75 42,930.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available