Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,625.70 43,625.70 43,625.70 43,625.70 0.0K
09:15 43,643.50 43,643.50 43,595.55 43,595.55 0.0K
09:16 43,599.80 43,634.80 43,599.80 43,600.00 0.0K
09:17 43,598.00 43,657.70 43,598.00 43,648.50 0.0K
09:18 43,650.25 43,657.70 43,649.90 43,650.10 0.0K
09:19 43,652.80 43,661.25 43,640.85 43,651.20 0.0K
09:20 43,650.85 43,661.15 43,631.80 43,631.80 0.0K
09:21 43,628.75 43,643.45 43,602.60 43,602.60 0.0K
09:22 43,603.85 43,619.85 43,601.70 43,616.70 0.0K
09:23 43,612.55 43,612.55 43,572.80 43,572.80 0.0K
09:24 43,576.60 43,582.20 43,561.60 43,575.05 0.0K
09:25 43,573.25 43,576.50 43,555.35 43,576.50 0.0K
09:26 43,581.25 43,588.70 43,553.20 43,558.90 0.0K
09:27 43,560.45 43,574.20 43,557.95 43,571.20 0.0K
09:28 43,568.60 43,572.50 43,559.00 43,564.45 0.0K
09:29 43,570.55 43,574.65 43,553.40 43,574.25 0.0K
09:30 43,576.85 43,577.25 43,564.35 43,565.45 0.0K
09:31 43,567.60 43,567.60 43,555.45 43,556.40 0.0K
09:32 43,565.05 43,599.65 43,561.20 43,589.60 0.0K
09:33 43,593.10 43,600.05 43,572.25 43,595.60 0.0K
09:34 43,595.20 43,603.80 43,584.90 43,603.80 0.0K
09:35 43,606.30 43,619.75 43,602.25 43,617.60 0.0K
09:36 43,612.40 43,613.30 43,587.80 43,590.45 0.0K
09:37 43,598.00 43,614.35 43,596.05 43,606.25 0.0K
09:38 43,605.05 43,605.25 43,582.30 43,584.45 0.0K
09:39 43,581.10 43,581.45 43,567.60 43,581.45 0.0K
09:40 43,581.00 43,582.45 43,537.70 43,537.70 0.0K
09:41 43,534.80 43,535.20 43,509.25 43,529.25 0.0K
09:42 43,525.45 43,543.00 43,525.25 43,531.55 0.0K
09:43 43,532.20 43,532.20 43,521.60 43,531.35 0.0K
09:44 43,534.40 43,534.40 43,516.35 43,517.10 0.0K
09:45 43,516.10 43,516.10 43,491.15 43,491.15 0.0K
09:46 43,483.40 43,483.40 43,462.45 43,462.70 0.0K
09:47 43,462.10 43,487.65 43,461.70 43,487.65 0.0K
09:48 43,489.90 43,503.85 43,482.70 43,498.80 0.0K
09:49 43,497.65 43,498.80 43,490.75 43,492.45 0.0K
09:50 43,490.80 43,491.15 43,475.30 43,491.15 0.0K
09:51 43,490.00 43,516.60 43,489.30 43,506.40 0.0K
09:52 43,503.65 43,507.75 43,499.45 43,499.45 0.0K
09:53 43,501.10 43,507.30 43,498.05 43,507.30 0.0K
09:54 43,507.00 43,520.60 43,505.85 43,519.40 0.0K
09:55 43,520.75 43,522.95 43,513.95 43,522.05 0.0K
09:56 43,524.40 43,530.65 43,523.15 43,530.65 0.0K
09:57 43,531.70 43,551.25 43,531.00 43,548.05 0.0K
09:58 43,548.45 43,550.30 43,537.55 43,537.55 0.0K
09:59 43,533.35 43,534.50 43,520.10 43,523.45 0.0K
10:00 43,521.05 43,541.70 43,518.45 43,539.35 0.0K
10:01 43,544.05 43,556.00 43,543.35 43,550.85 0.0K
10:02 43,551.50 43,560.45 43,547.85 43,556.45 0.0K
10:03 43,558.35 43,563.60 43,553.55 43,560.25 0.0K
10:04 43,566.40 43,575.05 43,562.25 43,572.25 0.0K
10:05 43,575.85 43,577.55 43,562.80 43,563.20 0.0K
10:06 43,565.85 43,565.85 43,552.35 43,554.75 0.0K
10:07 43,555.75 43,560.25 43,553.90 43,558.05 0.0K
10:08 43,556.25 43,557.65 43,549.80 43,552.70 0.0K
10:09 43,554.40 43,554.40 43,547.05 43,551.65 0.0K
10:10 43,548.60 43,549.20 43,535.55 43,536.25 0.0K
10:11 43,535.95 43,535.95 43,526.15 43,526.15 0.0K
10:12 43,526.85 43,531.75 43,515.70 43,515.70 0.0K
10:13 43,518.30 43,522.90 43,514.20 43,514.20 0.0K
10:14 43,513.80 43,513.95 43,504.65 43,506.15 0.0K
10:15 43,505.20 43,517.15 43,504.20 43,517.15 0.0K
10:16 43,517.25 43,517.25 43,507.30 43,512.45 0.0K
10:17 43,512.20 43,512.75 43,501.05 43,504.15 0.0K
10:18 43,503.65 43,505.00 43,496.60 43,505.00 0.0K
10:19 43,503.15 43,517.00 43,501.90 43,516.40 0.0K
10:20 43,517.55 43,522.45 43,514.65 43,514.65 0.0K
10:21 43,515.30 43,526.00 43,511.25 43,525.40 0.0K
10:22 43,527.60 43,527.75 43,515.35 43,517.40 0.0K
10:23 43,515.95 43,515.95 43,491.85 43,492.85 0.0K
10:24 43,498.95 43,510.60 43,498.95 43,506.30 0.0K
10:25 43,508.55 43,509.15 43,497.35 43,502.25 0.0K
10:26 43,503.15 43,503.90 43,497.70 43,499.45 0.0K
10:27 43,497.10 43,497.10 43,481.45 43,483.55 0.0K
10:28 43,485.50 43,485.50 43,474.10 43,480.85 0.0K
10:29 43,482.10 43,486.25 43,482.10 43,484.10 0.0K
10:30 43,483.80 43,483.80 43,469.40 43,469.40 0.0K
10:31 43,465.35 43,466.70 43,460.70 43,463.40 0.0K
10:32 43,460.25 43,461.85 43,457.75 43,458.25 0.0K
10:33 43,459.95 43,468.50 43,459.10 43,466.05 0.0K
10:34 43,464.50 43,465.55 43,451.55 43,452.40 0.0K
10:35 43,448.15 43,448.50 43,439.80 43,446.35 0.0K
10:36 43,445.80 43,448.35 43,435.80 43,435.80 0.0K
10:37 43,434.55 43,434.55 43,427.05 43,430.00 0.0K
10:38 43,428.00 43,429.20 43,417.85 43,420.55 0.0K
10:39 43,420.60 43,423.45 43,413.95 43,421.80 0.0K
10:40 43,419.95 43,421.90 43,414.70 43,414.70 0.0K
10:41 43,414.50 43,443.55 43,414.30 43,443.55 0.0K
10:42 43,445.50 43,455.50 43,442.40 43,454.25 0.0K
10:43 43,456.40 43,471.05 43,456.00 43,471.05 0.0K
10:44 43,469.35 43,477.30 43,466.50 43,473.90 0.0K
10:45 43,471.80 43,483.20 43,471.80 43,481.60 0.0K
10:46 43,483.55 43,487.15 43,473.35 43,482.90 0.0K
10:47 43,480.40 43,485.30 43,476.20 43,480.80 0.0K
10:48 43,479.40 43,480.90 43,475.20 43,479.65 0.0K
10:49 43,478.90 43,483.80 43,474.65 43,476.80 0.0K
10:50 43,467.60 43,467.75 43,454.65 43,458.75 0.0K
10:51 43,461.10 43,461.70 43,457.75 43,458.35 0.0K
10:52 43,458.45 43,465.40 43,458.45 43,464.00 0.0K
10:53 43,464.75 43,480.90 43,464.75 43,477.35 0.0K
10:54 43,474.75 43,478.80 43,470.50 43,472.10 0.0K
10:55 43,471.40 43,478.15 43,467.60 43,478.15 0.0K
10:56 43,478.90 43,481.80 43,476.95 43,477.05 0.0K
10:57 43,478.45 43,478.45 43,466.00 43,466.00 0.0K
10:58 43,467.20 43,467.60 43,453.90 43,453.90 0.0K
10:59 43,456.00 43,456.00 43,448.40 43,448.90 0.0K
11:00 43,446.50 43,455.85 43,445.85 43,454.00 0.0K
11:01 43,454.00 43,456.90 43,450.45 43,456.05 0.0K
11:02 43,455.50 43,462.45 43,455.50 43,460.00 0.0K
11:03 43,459.85 43,461.25 43,450.60 43,452.25 0.0K
11:04 43,451.75 43,452.85 43,446.70 43,448.85 0.0K
11:05 43,448.15 43,450.70 43,444.15 43,449.55 0.0K
11:06 43,446.60 43,453.40 43,445.80 43,453.40 0.0K
11:07 43,455.50 43,461.35 43,453.30 43,455.35 0.0K
11:08 43,454.35 43,457.90 43,451.60 43,452.10 0.0K
11:09 43,452.85 43,460.00 43,451.80 43,459.55 0.0K
11:10 43,461.05 43,461.05 43,456.05 43,458.45 0.0K
11:11 43,459.45 43,461.95 43,452.85 43,461.95 0.0K
11:12 43,467.10 43,473.45 43,463.25 43,472.35 0.0K
11:13 43,473.65 43,478.80 43,472.85 43,477.80 0.0K
11:14 43,478.70 43,481.30 43,471.95 43,477.30 0.0K
11:15 43,478.20 43,486.60 43,475.85 43,486.60 0.0K
11:16 43,485.05 43,510.00 43,485.05 43,510.00 0.0K
11:17 43,510.90 43,512.20 43,497.60 43,505.20 0.0K
11:18 43,506.85 43,506.85 43,493.95 43,497.40 0.0K
11:19 43,497.30 43,497.30 43,490.65 43,495.10 0.0K
11:20 43,494.10 43,498.05 43,492.75 43,492.75 0.0K
11:21 43,491.20 43,496.35 43,491.20 43,496.35 0.0K
11:22 43,494.00 43,494.00 43,485.25 43,485.50 0.0K
11:23 43,484.20 43,488.75 43,480.15 43,484.15 0.0K
11:24 43,483.70 43,486.50 43,481.20 43,486.35 0.0K
11:25 43,486.05 43,524.85 43,486.05 43,513.85 0.0K
11:26 43,515.25 43,515.25 43,509.25 43,509.25 0.0K
11:27 43,507.70 43,514.45 43,507.70 43,510.95 0.0K
11:28 43,510.25 43,514.35 43,502.90 43,512.20 0.0K
11:29 43,510.30 43,513.40 43,508.45 43,510.20 0.0K
11:30 43,507.70 43,511.15 43,507.70 43,511.15 0.0K
11:31 43,511.30 43,519.30 43,511.30 43,519.30 0.0K
11:32 43,518.65 43,529.30 43,518.10 43,526.15 0.0K
11:33 43,526.55 43,528.10 43,524.35 43,527.15 0.0K
11:34 43,526.80 43,529.70 43,524.95 43,528.00 0.0K
11:35 43,527.10 43,527.10 43,519.45 43,522.80 0.0K
11:36 43,520.45 43,523.30 43,516.40 43,516.95 0.0K
11:37 43,516.25 43,519.50 43,513.85 43,519.30 0.0K
11:38 43,520.35 43,521.20 43,512.30 43,512.65 0.0K
11:39 43,512.05 43,518.65 43,512.05 43,517.70 0.0K
11:40 43,517.15 43,522.50 43,516.75 43,519.20 0.0K
11:41 43,518.25 43,520.05 43,513.25 43,513.35 0.0K
11:42 43,513.05 43,513.85 43,508.60 43,513.30 0.0K
11:43 43,513.50 43,517.50 43,511.40 43,517.50 0.0K
11:44 43,516.95 43,518.95 43,513.25 43,514.30 0.0K
11:45 43,513.75 43,514.50 43,500.80 43,503.20 0.0K
11:46 43,504.40 43,506.15 43,497.70 43,497.70 0.0K
11:47 43,499.90 43,499.90 43,488.10 43,494.95 0.0K
11:48 43,494.25 43,495.60 43,490.20 43,492.75 0.0K
11:49 43,492.90 43,496.65 43,490.95 43,491.90 0.0K
11:50 43,492.35 43,499.85 43,490.10 43,499.85 0.0K
11:51 43,501.25 43,506.50 43,500.40 43,505.15 0.0K
11:52 43,504.05 43,504.35 43,498.45 43,498.65 0.0K
11:53 43,498.35 43,500.25 43,495.05 43,500.15 0.0K
11:54 43,500.60 43,508.00 43,496.50 43,504.65 0.0K
11:55 43,507.05 43,509.15 43,503.45 43,503.45 0.0K
11:56 43,503.80 43,505.30 43,499.60 43,503.30 0.0K
11:57 43,503.15 43,508.35 43,503.15 43,506.95 0.0K
11:58 43,506.80 43,507.15 43,502.40 43,502.40 0.0K
11:59 43,502.00 43,506.70 43,501.05 43,504.90 0.0K
12:00 43,505.10 43,507.75 43,504.55 43,504.55 0.0K
12:01 43,503.75 43,503.75 43,494.40 43,496.95 0.0K
12:02 43,497.15 43,498.35 43,491.25 43,491.25 0.0K
12:03 43,490.30 43,492.05 43,487.80 43,488.85 0.0K
12:04 43,488.75 43,497.75 43,488.75 43,497.60 0.0K
12:05 43,496.55 43,504.80 43,494.25 43,502.65 0.0K
12:06 43,501.90 43,501.90 43,496.25 43,497.90 0.0K
12:07 43,498.85 43,505.60 43,498.80 43,503.20 0.0K
12:08 43,503.35 43,504.15 43,501.10 43,501.65 0.0K
12:09 43,500.00 43,501.80 43,492.10 43,492.10 0.0K
12:10 43,492.65 43,496.15 43,490.75 43,495.90 0.0K
12:11 43,493.00 43,495.50 43,483.65 43,484.30 0.0K
12:12 43,484.70 43,487.35 43,478.95 43,479.15 0.0K
12:13 43,480.50 43,482.45 43,474.55 43,474.55 0.0K
12:14 43,473.30 43,479.90 43,473.30 43,475.40 0.0K
12:15 43,475.45 43,476.60 43,472.80 43,474.60 0.0K
12:16 43,474.25 43,476.45 43,465.65 43,465.65 0.0K
12:17 43,468.15 43,478.70 43,465.35 43,477.55 0.0K
12:18 43,477.65 43,480.45 43,473.45 43,474.85 0.0K
12:19 43,473.15 43,477.45 43,471.65 43,471.65 0.0K
12:20 43,474.40 43,477.10 43,472.40 43,476.40 0.0K
12:21 43,477.55 43,488.80 43,477.55 43,486.05 0.0K
12:22 43,486.40 43,490.65 43,485.20 43,490.45 0.0K
12:23 43,490.70 43,494.10 43,488.70 43,494.00 0.0K
12:24 43,493.80 43,493.80 43,488.80 43,490.30 0.0K
12:25 43,490.90 43,491.65 43,488.05 43,488.05 0.0K
12:26 43,487.20 43,489.75 43,486.90 43,489.60 0.0K
12:27 43,488.45 43,488.50 43,483.00 43,485.25 0.0K
12:28 43,482.35 43,488.50 43,482.35 43,488.50 0.0K
12:29 43,486.50 43,492.05 43,486.50 43,492.05 0.0K
12:30 43,491.15 43,492.10 43,486.15 43,488.25 0.0K
12:31 43,489.75 43,489.75 43,483.20 43,484.25 0.0K
12:32 43,484.65 43,486.65 43,477.65 43,477.65 0.0K
12:33 43,478.50 43,482.60 43,477.25 43,480.95 0.0K
12:34 43,480.30 43,480.65 43,469.05 43,470.80 0.0K
12:35 43,468.40 43,468.85 43,456.40 43,463.05 0.0K
12:36 43,463.95 43,470.75 43,463.95 43,464.60 0.0K
12:37 43,464.90 43,467.50 43,463.05 43,465.10 0.0K
12:38 43,465.25 43,470.95 43,464.15 43,464.15 0.0K
12:39 43,464.60 43,467.15 43,453.70 43,453.70 0.0K
12:40 43,457.25 43,464.45 43,454.20 43,462.25 0.0K
12:41 43,461.40 43,470.80 43,461.40 43,462.90 0.0K
12:42 43,468.70 43,478.70 43,466.45 43,475.25 0.0K
12:43 43,475.65 43,483.95 43,470.15 43,471.50 0.0K
12:44 43,473.30 43,478.95 43,472.75 43,476.60 0.0K
12:45 43,478.05 43,488.45 43,474.45 43,488.45 0.0K
12:46 43,492.25 43,499.25 43,492.25 43,495.80 0.0K
12:47 43,496.60 43,509.55 43,496.60 43,507.80 0.0K
12:48 43,509.10 43,511.15 43,506.65 43,509.85 0.0K
12:49 43,509.40 43,513.50 43,506.60 43,513.10 0.0K
12:50 43,511.85 43,524.25 43,509.25 43,520.60 0.0K
12:51 43,520.50 43,525.25 43,515.10 43,515.10 0.0K
12:52 43,516.80 43,530.35 43,516.20 43,528.90 0.0K
12:53 43,529.80 43,529.80 43,514.05 43,516.10 0.0K
12:54 43,515.40 43,518.80 43,515.00 43,517.50 0.0K
12:55 43,517.30 43,520.90 43,513.00 43,515.90 0.0K
12:56 43,515.20 43,515.20 43,507.60 43,508.65 0.0K
12:57 43,506.50 43,518.05 43,502.80 43,516.00 0.0K
12:58 43,519.00 43,519.85 43,506.80 43,508.10 0.0K
12:59 43,509.10 43,513.25 43,507.15 43,512.90 0.0K
13:00 43,513.05 43,521.80 43,513.05 43,520.45 0.0K
13:01 43,519.65 43,520.35 43,515.40 43,520.35 0.0K
13:02 43,519.90 43,524.65 43,513.45 43,516.90 0.0K
13:03 43,521.25 43,526.80 43,520.15 43,526.05 0.0K
13:04 43,526.00 43,527.00 43,520.20 43,523.50 0.0K
13:05 43,520.60 43,534.40 43,518.80 43,531.70 0.0K
13:06 43,525.55 43,540.50 43,525.10 43,540.50 0.0K
13:07 43,539.75 43,548.40 43,539.75 43,548.40 0.0K
13:08 43,548.75 43,551.40 43,543.20 43,544.70 0.0K
13:09 43,537.90 43,544.35 43,537.90 43,538.95 0.0K
13:10 43,538.40 43,546.45 43,534.45 43,546.15 0.0K
13:11 43,545.65 43,550.50 43,544.95 43,548.10 0.0K
13:12 43,548.55 43,549.25 43,538.85 43,540.95 0.0K
13:13 43,539.00 43,545.70 43,537.45 43,539.55 0.0K
13:14 43,540.40 43,550.00 43,540.40 43,546.85 0.0K
13:15 43,546.45 43,546.70 43,537.75 43,543.90 0.0K
13:16 43,541.00 43,543.80 43,539.65 43,539.65 0.0K
13:17 43,538.50 43,540.95 43,535.20 43,535.20 0.0K
13:18 43,535.95 43,541.85 43,534.85 43,541.70 0.0K
13:19 43,542.00 43,546.10 43,540.50 43,541.10 0.0K
13:20 43,539.40 43,541.65 43,537.40 43,541.40 0.0K
13:21 43,543.10 43,544.80 43,533.15 43,536.45 0.0K
13:22 43,537.95 43,538.70 43,523.85 43,523.85 0.0K
13:23 43,525.20 43,526.60 43,517.35 43,525.60 0.0K
13:24 43,525.10 43,525.10 43,515.85 43,518.10 0.0K
13:25 43,516.25 43,517.95 43,511.35 43,511.35 0.0K
13:26 43,510.35 43,511.30 43,494.45 43,495.30 0.0K
13:27 43,490.95 43,490.95 43,466.20 43,466.25 0.0K
13:28 43,466.70 43,474.65 43,446.50 43,446.50 0.0K
13:29 43,445.30 43,445.30 43,432.45 43,434.80 0.0K
13:30 43,432.35 43,440.55 43,418.10 43,439.00 0.0K
13:31 43,438.00 43,438.00 43,420.00 43,430.35 0.0K
13:32 43,428.80 43,428.80 43,409.40 43,409.55 0.0K
13:33 43,409.05 43,416.70 43,403.65 43,416.70 0.0K
13:34 43,425.20 43,428.25 43,409.80 43,409.80 0.0K
13:35 43,409.65 43,435.05 43,406.75 43,435.05 0.0K
13:36 43,434.75 43,441.65 43,432.65 43,441.65 0.0K
13:37 43,442.20 43,445.55 43,440.85 43,440.85 0.0K
13:38 43,442.45 43,442.45 43,424.50 43,429.05 0.0K
13:39 43,427.05 43,434.40 43,424.20 43,434.40 0.0K
13:40 43,434.20 43,446.50 43,434.20 43,441.25 0.0K
13:41 43,440.30 43,441.90 43,419.55 43,419.55 0.0K
13:42 43,418.90 43,418.90 43,392.85 43,395.00 0.0K
13:43 43,393.10 43,393.10 43,357.95 43,363.35 0.0K
13:44 43,362.55 43,375.05 43,362.45 43,362.45 0.0K
13:45 43,359.35 43,359.35 43,341.35 43,342.30 0.0K
13:46 43,343.30 43,343.30 43,293.00 43,293.00 0.0K
13:47 43,296.30 43,309.00 43,292.20 43,295.25 0.0K
13:48 43,294.50 43,296.15 43,279.35 43,296.15 0.0K
13:49 43,297.45 43,297.45 43,271.70 43,275.65 0.0K
13:50 43,272.65 43,282.85 43,253.40 43,282.85 0.0K
13:51 43,282.70 43,282.95 43,263.45 43,266.45 0.0K
13:52 43,263.60 43,264.15 43,223.55 43,223.55 0.0K
13:53 43,222.55 43,233.00 43,204.80 43,219.70 0.0K
13:54 43,220.45 43,220.45 43,193.95 43,194.10 0.0K
13:55 43,195.40 43,270.80 43,194.55 43,265.75 0.0K
13:56 43,263.65 43,308.15 43,263.65 43,300.50 0.0K
13:57 43,303.65 43,334.50 43,303.65 43,327.25 0.0K
13:58 43,332.65 43,338.00 43,329.85 43,332.95 0.0K
13:59 43,336.85 43,337.00 43,321.95 43,321.95 0.0K
14:00 43,317.85 43,318.00 43,306.10 43,306.10 0.0K
14:01 43,303.85 43,303.85 43,288.80 43,289.35 0.0K
14:02 43,289.00 43,312.55 43,289.00 43,312.55 0.0K
14:03 43,305.40 43,305.40 43,291.95 43,296.25 0.0K
14:04 43,293.20 43,296.30 43,274.00 43,283.90 0.0K
14:05 43,283.00 43,289.60 43,279.25 43,279.75 0.0K
14:06 43,272.45 43,277.20 43,268.60 43,274.05 0.0K
14:07 43,272.80 43,272.80 43,257.35 43,264.50 0.0K
14:08 43,267.25 43,285.90 43,267.25 43,277.20 0.0K
14:09 43,277.20 43,278.55 43,261.55 43,270.10 0.0K
14:10 43,270.25 43,296.65 43,266.00 43,292.25 0.0K
14:11 43,292.75 43,295.60 43,273.05 43,276.65 0.0K
14:12 43,277.60 43,277.60 43,262.60 43,268.85 0.0K
14:13 43,269.50 43,280.25 43,263.80 43,278.60 0.0K
14:14 43,278.75 43,307.25 43,278.75 43,306.45 0.0K
14:15 43,307.65 43,317.10 43,295.85 43,315.00 0.0K
14:16 43,316.30 43,332.10 43,316.20 43,332.10 0.0K
14:17 43,336.45 43,336.90 43,327.60 43,330.65 0.0K
14:18 43,330.90 43,340.25 43,321.95 43,337.95 0.0K
14:19 43,340.50 43,349.75 43,340.30 43,340.30 0.0K
14:20 43,344.85 43,348.30 43,339.65 43,346.65 0.0K
14:21 43,348.45 43,359.60 43,348.40 43,359.60 0.0K
14:22 43,358.30 43,381.25 43,358.30 43,379.65 0.0K
14:23 43,380.35 43,393.65 43,380.20 43,389.80 0.0K
14:24 43,386.35 43,391.15 43,382.75 43,383.50 0.0K
14:25 43,383.40 43,388.40 43,372.90 43,373.00 0.0K
14:26 43,368.70 43,368.70 43,346.45 43,349.35 0.0K
14:27 43,347.80 43,347.80 43,337.60 43,339.25 0.0K
14:28 43,339.80 43,342.15 43,337.70 43,341.25 0.0K
14:29 43,341.15 43,359.30 43,341.15 43,354.45 0.0K
14:30 43,354.15 43,356.70 43,349.70 43,349.70 0.0K
14:31 43,349.80 43,349.80 43,336.75 43,339.85 0.0K
14:32 43,339.50 43,347.35 43,337.45 43,344.40 0.0K
14:33 43,349.95 43,355.05 43,345.80 43,345.80 0.0K
14:34 43,349.10 43,349.35 43,340.10 43,346.10 0.0K
14:35 43,344.35 43,357.10 43,343.45 43,355.20 0.0K
14:36 43,354.65 43,354.65 43,340.95 43,343.80 0.0K
14:37 43,345.10 43,347.50 43,335.10 43,340.40 0.0K
14:38 43,340.30 43,340.30 43,319.55 43,329.40 0.0K
14:39 43,333.30 43,354.10 43,333.30 43,354.00 0.0K
14:40 43,352.25 43,352.25 43,345.00 43,351.40 0.0K
14:41 43,350.85 43,350.85 43,338.20 43,345.25 0.0K
14:42 43,346.25 43,372.10 43,346.25 43,365.35 0.0K
14:43 43,363.90 43,363.90 43,355.40 43,358.75 0.0K
14:44 43,360.20 43,365.00 43,358.90 43,363.10 0.0K
14:45 43,361.45 43,374.00 43,361.45 43,374.00 0.0K
14:46 43,373.65 43,378.50 43,366.55 43,378.50 0.0K
14:47 43,378.90 43,384.05 43,376.90 43,384.05 0.0K
14:48 43,383.55 43,386.35 43,381.35 43,381.65 0.0K
14:49 43,384.10 43,384.65 43,369.50 43,373.10 0.0K
14:50 43,374.25 43,398.50 43,374.25 43,398.50 0.0K
14:51 43,398.70 43,404.80 43,397.65 43,403.65 0.0K
14:52 43,402.55 43,413.90 43,400.55 43,413.85 0.0K
14:53 43,415.05 43,417.40 43,407.70 43,408.80 0.0K
14:54 43,408.30 43,408.30 43,397.65 43,399.05 0.0K
14:55 43,399.95 43,399.95 43,391.20 43,399.05 0.0K
14:56 43,398.20 43,401.60 43,388.15 43,389.25 0.0K
14:57 43,390.50 43,390.50 43,379.25 43,386.35 0.0K
14:58 43,390.30 43,390.30 43,384.15 43,386.80 0.0K
14:59 43,389.05 43,391.45 43,375.45 43,375.45 0.0K
15:00 43,380.30 43,398.55 43,380.30 43,384.55 0.0K
15:01 43,386.45 43,396.90 43,386.45 43,392.90 0.0K
15:02 43,393.45 43,414.80 43,393.45 43,410.30 0.0K
15:03 43,408.95 43,415.20 43,408.95 43,415.20 0.0K
15:04 43,418.90 43,423.50 43,416.90 43,421.70 0.0K
15:05 43,421.15 43,432.00 43,420.40 43,420.80 0.0K
15:06 43,418.85 43,422.30 43,415.55 43,418.15 0.0K
15:07 43,416.35 43,417.95 43,412.50 43,414.95 0.0K
15:08 43,415.10 43,423.65 43,413.65 43,421.55 0.0K
15:09 43,422.35 43,435.95 43,420.85 43,435.95 0.0K
15:10 43,438.00 43,438.75 43,409.40 43,409.40 0.0K
15:11 43,407.00 43,418.70 43,407.00 43,418.70 0.0K
15:12 43,420.85 43,437.95 43,420.85 43,437.95 0.0K
15:13 43,435.80 43,445.20 43,431.35 43,431.35 0.0K
15:14 43,433.45 43,441.35 43,433.00 43,441.10 0.0K
15:15 43,438.00 43,438.00 43,427.40 43,430.20 0.0K
15:16 43,428.45 43,429.75 43,403.65 43,404.95 0.0K
15:17 43,404.75 43,421.60 43,404.75 43,421.15 0.0K
15:18 43,424.05 43,427.10 43,414.60 43,415.25 0.0K
15:19 43,415.00 43,416.25 43,406.50 43,408.70 0.0K
15:20 43,409.25 43,410.75 43,396.20 43,406.00 0.0K
15:21 43,404.45 43,408.85 43,403.40 43,407.40 0.0K
15:22 43,408.15 43,410.55 43,404.80 43,410.15 0.0K
15:23 43,411.45 43,414.50 43,409.85 43,412.00 0.0K
15:24 43,412.05 43,414.40 43,400.90 43,404.55 0.0K
15:25 43,404.90 43,414.70 43,402.95 43,414.70 0.0K
15:26 43,416.20 43,416.70 43,411.40 43,411.90 0.0K
15:27 43,413.80 43,415.75 43,410.50 43,412.10 0.0K
15:28 43,411.20 43,422.00 43,408.45 43,415.30 0.0K
15:29 43,414.85 43,421.45 43,400.20 43,413.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available