Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,505.55 43,505.55 43,505.55 43,505.55 0.0K
09:15 43,495.15 43,495.15 43,388.60 43,401.35 0.0K
09:16 43,399.00 43,469.25 43,388.95 43,391.55 0.0K
09:17 43,401.00 43,464.10 43,401.00 43,464.10 0.0K
09:18 43,460.10 43,529.90 43,460.10 43,524.05 0.0K
09:19 43,519.75 43,539.00 43,507.40 43,507.40 0.0K
09:20 43,509.90 43,509.90 43,470.85 43,472.50 0.0K
09:21 43,473.15 43,474.70 43,448.20 43,448.20 0.0K
09:22 43,440.05 43,446.60 43,410.65 43,411.70 0.0K
09:23 43,408.75 43,450.30 43,408.75 43,437.20 0.0K
09:24 43,441.50 43,449.50 43,416.70 43,416.70 0.0K
09:25 43,414.80 43,435.05 43,414.55 43,423.70 0.0K
09:26 43,423.80 43,436.05 43,415.45 43,416.30 0.0K
09:27 43,416.05 43,458.75 43,413.65 43,437.70 0.0K
09:28 43,434.55 43,434.55 43,389.40 43,397.05 0.0K
09:29 43,399.10 43,400.15 43,381.00 43,393.10 0.0K
09:30 43,394.40 43,411.45 43,361.15 43,369.55 0.0K
09:31 43,365.40 43,378.10 43,356.60 43,374.85 0.0K
09:32 43,376.30 43,382.60 43,366.50 43,369.70 0.0K
09:33 43,370.20 43,402.95 43,369.35 43,402.45 0.0K
09:34 43,408.40 43,424.10 43,408.40 43,422.30 0.0K
09:35 43,419.40 43,436.00 43,412.45 43,426.15 0.0K
09:36 43,427.35 43,444.85 43,421.50 43,444.50 0.0K
09:37 43,445.75 43,450.35 43,438.90 43,439.80 0.0K
09:38 43,443.05 43,443.05 43,405.55 43,410.75 0.0K
09:39 43,409.55 43,425.75 43,409.05 43,416.35 0.0K
09:40 43,418.70 43,418.70 43,372.55 43,379.60 0.0K
09:41 43,376.55 43,376.55 43,346.00 43,349.90 0.0K
09:42 43,349.60 43,354.75 43,335.05 43,335.05 0.0K
09:43 43,332.40 43,332.40 43,298.15 43,305.75 0.0K
09:44 43,302.45 43,302.45 43,280.20 43,282.05 0.0K
09:45 43,281.55 43,302.90 43,271.20 43,271.20 0.0K
09:46 43,273.55 43,290.55 43,257.45 43,257.45 0.0K
09:47 43,257.90 43,257.90 43,241.50 43,252.45 0.0K
09:48 43,255.70 43,258.15 43,237.45 43,252.40 0.0K
09:49 43,256.20 43,264.65 43,255.25 43,261.65 0.0K
09:50 43,264.10 43,285.05 43,255.90 43,285.05 0.0K
09:51 43,286.25 43,302.75 43,282.50 43,282.50 0.0K
09:52 43,281.00 43,288.60 43,279.05 43,279.05 0.0K
09:53 43,278.05 43,283.05 43,254.80 43,283.05 0.0K
09:54 43,283.10 43,301.15 43,281.65 43,294.45 0.0K
09:55 43,287.05 43,288.30 43,265.15 43,265.20 0.0K
09:56 43,263.75 43,279.30 43,263.75 43,264.60 0.0K
09:57 43,258.25 43,260.10 43,226.05 43,226.05 0.0K
09:58 43,225.60 43,231.55 43,220.60 43,220.60 0.0K
09:59 43,223.70 43,247.40 43,219.90 43,225.10 0.0K
10:00 43,227.80 43,241.65 43,203.50 43,203.50 0.0K
10:01 43,203.05 43,221.50 43,194.55 43,212.20 0.0K
10:02 43,210.70 43,228.75 43,210.70 43,226.85 0.0K
10:03 43,226.90 43,226.90 43,211.55 43,219.70 0.0K
10:04 43,222.80 43,234.00 43,210.15 43,234.00 0.0K
10:05 43,234.00 43,261.60 43,231.20 43,259.05 0.0K
10:06 43,259.25 43,262.85 43,249.65 43,262.85 0.0K
10:07 43,263.25 43,275.45 43,263.25 43,274.55 0.0K
10:08 43,277.55 43,280.10 43,269.80 43,280.10 0.0K
10:09 43,276.50 43,284.15 43,272.45 43,283.05 0.0K
10:10 43,283.50 43,283.95 43,272.45 43,272.60 0.0K
10:11 43,271.15 43,271.75 43,248.50 43,271.75 0.0K
10:12 43,271.15 43,272.35 43,265.45 43,270.85 0.0K
10:13 43,268.30 43,271.30 43,264.85 43,266.70 0.0K
10:14 43,264.95 43,271.30 43,258.20 43,258.25 0.0K
10:15 43,260.35 43,260.35 43,246.85 43,246.95 0.0K
10:16 43,246.80 43,257.45 43,245.70 43,256.75 0.0K
10:17 43,255.05 43,255.05 43,217.60 43,217.60 0.0K
10:18 43,217.40 43,234.40 43,217.40 43,230.95 0.0K
10:19 43,231.50 43,233.00 43,228.05 43,233.00 0.0K
10:20 43,232.65 43,237.30 43,230.00 43,236.85 0.0K
10:21 43,236.65 43,236.65 43,203.70 43,203.70 0.0K
10:22 43,206.45 43,215.20 43,204.70 43,211.30 0.0K
10:23 43,216.30 43,221.90 43,213.30 43,221.90 0.0K
10:24 43,219.20 43,240.20 43,219.20 43,229.15 0.0K
10:25 43,228.10 43,228.25 43,220.90 43,221.65 0.0K
10:26 43,222.40 43,239.45 43,220.45 43,239.45 0.0K
10:27 43,239.75 43,243.45 43,233.90 43,234.90 0.0K
10:28 43,234.45 43,238.45 43,226.80 43,226.80 0.0K
10:29 43,226.90 43,228.10 43,209.65 43,224.60 0.0K
10:30 43,225.70 43,240.35 43,223.40 43,240.35 0.0K
10:31 43,242.40 43,253.05 43,242.40 43,251.85 0.0K
10:32 43,251.05 43,264.25 43,251.05 43,255.20 0.0K
10:33 43,254.60 43,260.00 43,253.40 43,254.45 0.0K
10:34 43,252.90 43,256.80 43,225.60 43,225.60 0.0K
10:35 43,226.55 43,232.45 43,225.95 43,226.65 0.0K
10:36 43,226.70 43,236.20 43,223.65 43,236.20 0.0K
10:37 43,237.45 43,243.35 43,219.55 43,219.55 0.0K
10:38 43,219.35 43,239.85 43,219.35 43,239.85 0.0K
10:39 43,240.00 43,244.75 43,228.15 43,230.45 0.0K
10:40 43,229.15 43,233.20 43,225.05 43,227.10 0.0K
10:41 43,225.60 43,227.20 43,221.65 43,226.75 0.0K
10:42 43,225.65 43,235.05 43,225.65 43,226.35 0.0K
10:43 43,224.20 43,224.20 43,177.75 43,177.75 0.0K
10:44 43,166.85 43,172.30 43,161.40 43,165.55 0.0K
10:45 43,164.25 43,191.35 43,164.05 43,177.35 0.0K
10:46 43,181.50 43,189.95 43,174.60 43,180.80 0.0K
10:47 43,179.60 43,182.75 43,172.35 43,180.50 0.0K
10:48 43,182.05 43,183.20 43,171.90 43,178.95 0.0K
10:49 43,176.60 43,186.80 43,172.65 43,179.00 0.0K
10:50 43,179.85 43,188.20 43,176.80 43,178.15 0.0K
10:51 43,176.90 43,186.70 43,176.90 43,185.45 0.0K
10:52 43,183.60 43,190.85 43,181.10 43,189.20 0.0K
10:53 43,189.15 43,195.55 43,181.35 43,184.00 0.0K
10:54 43,184.25 43,185.35 43,181.25 43,184.95 0.0K
10:55 43,188.15 43,198.50 43,186.10 43,195.00 0.0K
10:56 43,197.15 43,202.25 43,192.15 43,192.15 0.0K
10:57 43,192.75 43,195.00 43,189.85 43,189.85 0.0K
10:58 43,187.45 43,189.90 43,181.80 43,181.80 0.0K
10:59 43,182.95 43,185.90 43,171.80 43,184.80 0.0K
11:00 43,188.70 43,219.30 43,188.70 43,217.70 0.0K
11:01 43,209.75 43,221.15 43,209.55 43,214.85 0.0K
11:02 43,214.60 43,216.55 43,208.40 43,212.35 0.0K
11:03 43,216.25 43,216.25 43,198.50 43,199.25 0.0K
11:04 43,198.00 43,206.50 43,195.20 43,206.50 0.0K
11:05 43,206.05 43,207.55 43,199.20 43,199.65 0.0K
11:06 43,199.45 43,206.05 43,196.75 43,206.05 0.0K
11:07 43,204.30 43,207.05 43,198.40 43,206.50 0.0K
11:08 43,207.40 43,212.80 43,201.90 43,212.80 0.0K
11:09 43,210.70 43,213.30 43,195.40 43,196.80 0.0K
11:10 43,195.25 43,200.15 43,193.00 43,193.35 0.0K
11:11 43,193.40 43,193.90 43,178.65 43,180.30 0.0K
11:12 43,177.65 43,177.65 43,159.85 43,168.90 0.0K
11:13 43,175.00 43,185.75 43,175.00 43,178.05 0.0K
11:14 43,177.35 43,187.25 43,177.35 43,179.95 0.0K
11:15 43,179.35 43,180.65 43,173.00 43,173.00 0.0K
11:16 43,173.35 43,173.35 43,164.35 43,164.35 0.0K
11:17 43,166.15 43,193.50 43,164.35 43,193.50 0.0K
11:18 43,193.45 43,198.00 43,185.80 43,185.80 0.0K
11:19 43,186.80 43,200.00 43,182.05 43,200.00 0.0K
11:20 43,199.65 43,212.50 43,198.25 43,210.40 0.0K
11:21 43,210.35 43,238.65 43,210.35 43,238.65 0.0K
11:22 43,240.30 43,254.80 43,237.65 43,253.05 0.0K
11:23 43,255.35 43,267.05 43,255.35 43,263.35 0.0K
11:24 43,263.65 43,263.65 43,247.50 43,254.75 0.0K
11:25 43,254.90 43,267.05 43,253.10 43,265.00 0.0K
11:26 43,261.85 43,263.60 43,256.05 43,257.50 0.0K
11:27 43,261.90 43,265.40 43,241.30 43,241.30 0.0K
11:28 43,241.95 43,243.45 43,234.75 43,240.15 0.0K
11:29 43,243.45 43,246.40 43,235.45 43,235.95 0.0K
11:30 43,237.25 43,240.50 43,223.80 43,223.80 0.0K
11:31 43,222.70 43,235.90 43,221.30 43,226.65 0.0K
11:32 43,226.55 43,226.75 43,221.45 43,225.75 0.0K
11:33 43,227.90 43,227.90 43,215.40 43,220.15 0.0K
11:34 43,220.75 43,225.85 43,215.35 43,215.35 0.0K
11:35 43,215.75 43,220.55 43,215.75 43,217.00 0.0K
11:36 43,215.85 43,215.85 43,207.65 43,207.65 0.0K
11:37 43,213.65 43,213.65 43,197.95 43,197.95 0.0K
11:38 43,194.75 43,194.75 43,186.35 43,186.70 0.0K
11:39 43,183.00 43,183.00 43,172.65 43,178.50 0.0K
11:40 43,180.55 43,188.65 43,175.05 43,175.05 0.0K
11:41 43,174.55 43,174.55 43,154.60 43,154.60 0.0K
11:42 43,156.75 43,165.35 43,151.00 43,165.35 0.0K
11:43 43,165.60 43,192.10 43,165.60 43,192.10 0.0K
11:44 43,197.15 43,202.80 43,194.60 43,200.50 0.0K
11:45 43,202.35 43,202.35 43,189.30 43,191.00 0.0K
11:46 43,193.65 43,195.60 43,182.75 43,182.75 0.0K
11:47 43,181.50 43,181.95 43,171.50 43,172.20 0.0K
11:48 43,166.30 43,182.95 43,151.20 43,182.95 0.0K
11:49 43,182.90 43,182.90 43,177.85 43,181.20 0.0K
11:50 43,182.10 43,182.10 43,175.25 43,175.25 0.0K
11:51 43,173.60 43,178.25 43,170.00 43,178.25 0.0K
11:52 43,178.25 43,189.85 43,176.40 43,188.60 0.0K
11:53 43,189.00 43,189.00 43,175.55 43,177.95 0.0K
11:54 43,175.70 43,175.70 43,159.25 43,159.25 0.0K
11:55 43,162.05 43,163.10 43,155.70 43,156.50 0.0K
11:56 43,153.35 43,161.35 43,153.35 43,158.30 0.0K
11:57 43,157.20 43,159.80 43,150.95 43,151.25 0.0K
11:58 43,149.25 43,153.70 43,143.40 43,143.40 0.0K
11:59 43,141.65 43,141.65 43,124.85 43,124.85 0.0K
12:00 43,125.45 43,125.45 43,100.50 43,101.45 0.0K
12:01 43,102.00 43,121.30 43,100.05 43,121.30 0.0K
12:02 43,123.70 43,128.40 43,118.85 43,118.85 0.0K
12:03 43,119.65 43,129.05 43,119.25 43,122.75 0.0K
12:04 43,122.30 43,122.30 43,095.15 43,112.95 0.0K
12:05 43,113.45 43,116.15 43,106.80 43,113.70 0.0K
12:06 43,112.95 43,130.20 43,110.40 43,128.15 0.0K
12:07 43,126.00 43,130.60 43,125.45 43,130.05 0.0K
12:08 43,129.00 43,134.50 43,127.30 43,134.50 0.0K
12:09 43,135.05 43,146.35 43,134.75 43,144.75 0.0K
12:10 43,143.85 43,148.05 43,136.90 43,145.75 0.0K
12:11 43,148.75 43,150.60 43,139.25 43,140.80 0.0K
12:12 43,146.20 43,148.40 43,141.80 43,148.40 0.0K
12:13 43,148.10 43,151.50 43,143.50 43,144.10 0.0K
12:14 43,146.95 43,167.15 43,146.95 43,162.30 0.0K
12:15 43,162.20 43,165.25 43,161.80 43,163.50 0.0K
12:16 43,163.30 43,170.10 43,159.75 43,162.75 0.0K
12:17 43,165.35 43,165.70 43,155.30 43,158.90 0.0K
12:18 43,159.50 43,160.50 43,150.90 43,153.00 0.0K
12:19 43,152.60 43,159.50 43,149.45 43,155.85 0.0K
12:20 43,153.50 43,154.30 43,141.05 43,146.40 0.0K
12:21 43,148.15 43,157.30 43,145.10 43,145.10 0.0K
12:22 43,147.95 43,176.10 43,147.95 43,173.90 0.0K
12:23 43,171.20 43,185.15 43,168.90 43,182.00 0.0K
12:24 43,181.05 43,184.90 43,175.20 43,178.70 0.0K
12:25 43,178.55 43,186.75 43,178.55 43,183.30 0.0K
12:26 43,182.70 43,183.85 43,176.80 43,181.25 0.0K
12:27 43,182.40 43,187.75 43,180.95 43,186.35 0.0K
12:28 43,185.65 43,185.85 43,178.65 43,178.65 0.0K
12:29 43,177.35 43,185.35 43,174.00 43,174.40 0.0K
12:30 43,173.85 43,189.00 43,173.85 43,189.00 0.0K
12:31 43,188.85 43,204.95 43,188.05 43,204.95 0.0K
12:32 43,202.80 43,206.85 43,197.50 43,202.10 0.0K
12:33 43,203.40 43,212.65 43,201.20 43,207.45 0.0K
12:34 43,207.90 43,225.80 43,207.90 43,224.25 0.0K
12:35 43,227.55 43,239.30 43,224.05 43,236.75 0.0K
12:36 43,235.25 43,235.25 43,221.10 43,223.35 0.0K
12:37 43,223.15 43,231.85 43,215.20 43,215.20 0.0K
12:38 43,215.85 43,226.00 43,215.85 43,223.65 0.0K
12:39 43,224.30 43,232.90 43,223.35 43,230.90 0.0K
12:40 43,231.10 43,247.60 43,230.65 43,244.15 0.0K
12:41 43,246.65 43,247.65 43,242.20 43,245.80 0.0K
12:42 43,246.45 43,259.55 43,243.25 43,257.40 0.0K
12:43 43,255.25 43,263.10 43,251.40 43,260.80 0.0K
12:44 43,261.00 43,273.30 43,261.00 43,273.30 0.0K
12:45 43,272.85 43,275.50 43,269.30 43,270.55 0.0K
12:46 43,271.35 43,271.35 43,260.65 43,260.65 0.0K
12:47 43,261.15 43,263.70 43,253.25 43,259.10 0.0K
12:48 43,267.00 43,268.85 43,261.20 43,266.75 0.0K
12:49 43,266.65 43,274.75 43,264.25 43,274.75 0.0K
12:50 43,277.85 43,281.45 43,274.30 43,279.55 0.0K
12:51 43,281.55 43,284.35 43,272.50 43,275.30 0.0K
12:52 43,276.00 43,280.50 43,267.60 43,275.55 0.0K
12:53 43,276.60 43,280.50 43,275.05 43,277.55 0.0K
12:54 43,280.00 43,281.15 43,264.65 43,266.50 0.0K
12:55 43,267.25 43,267.25 43,253.65 43,253.65 0.0K
12:56 43,253.65 43,256.50 43,249.60 43,251.05 0.0K
12:57 43,250.60 43,250.60 43,234.25 43,234.25 0.0K
12:58 43,235.65 43,243.65 43,233.05 43,242.45 0.0K
12:59 43,240.20 43,240.20 43,210.05 43,210.05 0.0K
13:00 43,213.50 43,213.50 43,208.40 43,210.15 0.0K
13:01 43,209.50 43,209.50 43,193.50 43,193.50 0.0K
13:02 43,193.75 43,207.30 43,191.15 43,191.40 0.0K
13:03 43,193.40 43,198.60 43,193.40 43,194.45 0.0K
13:04 43,192.35 43,194.60 43,187.45 43,193.05 0.0K
13:05 43,194.10 43,196.05 43,186.75 43,187.20 0.0K
13:06 43,187.95 43,197.45 43,187.95 43,188.50 0.0K
13:07 43,188.90 43,190.35 43,182.95 43,186.55 0.0K
13:08 43,188.05 43,197.15 43,188.05 43,193.75 0.0K
13:09 43,195.45 43,206.65 43,195.20 43,201.60 0.0K
13:10 43,199.15 43,200.95 43,194.60 43,200.95 0.0K
13:11 43,200.85 43,206.80 43,197.20 43,205.90 0.0K
13:12 43,207.85 43,214.85 43,201.65 43,214.85 0.0K
13:13 43,216.95 43,216.95 43,211.05 43,212.70 0.0K
13:14 43,211.95 43,219.25 43,211.35 43,219.25 0.0K
13:15 43,218.75 43,221.75 43,217.95 43,219.15 0.0K
13:16 43,218.40 43,225.00 43,218.05 43,221.65 0.0K
13:17 43,223.15 43,234.60 43,222.20 43,231.70 0.0K
13:18 43,231.30 43,231.30 43,218.50 43,218.50 0.0K
13:19 43,219.75 43,220.90 43,209.50 43,213.15 0.0K
13:20 43,213.30 43,220.60 43,212.10 43,214.05 0.0K
13:21 43,211.25 43,221.20 43,210.90 43,217.70 0.0K
13:22 43,213.30 43,214.35 43,209.85 43,213.60 0.0K
13:23 43,211.90 43,214.00 43,195.85 43,195.85 0.0K
13:24 43,196.75 43,196.75 43,183.30 43,191.30 0.0K
13:25 43,191.15 43,200.95 43,188.75 43,200.20 0.0K
13:26 43,198.35 43,201.45 43,185.30 43,185.30 0.0K
13:27 43,185.20 43,185.20 43,137.75 43,146.30 0.0K
13:28 43,141.25 43,141.25 43,121.15 43,126.10 0.0K
13:29 43,124.50 43,124.50 43,109.15 43,113.20 0.0K
13:30 43,105.10 43,112.40 43,090.15 43,111.00 0.0K
13:31 43,110.20 43,122.75 43,109.85 43,122.60 0.0K
13:32 43,120.90 43,120.90 43,101.25 43,110.70 0.0K
13:33 43,110.50 43,119.85 43,080.40 43,085.25 0.0K
13:34 43,085.10 43,085.10 43,058.45 43,061.15 0.0K
13:35 43,065.30 43,066.90 43,049.30 43,063.65 0.0K
13:36 43,063.05 43,067.85 43,060.55 43,061.10 0.0K
13:37 43,061.80 43,062.60 43,032.70 43,036.30 0.0K
13:38 43,035.50 43,035.50 43,019.45 43,032.85 0.0K
13:39 43,037.15 43,045.40 43,024.35 43,024.35 0.0K
13:40 43,025.15 43,025.15 43,003.65 43,004.05 0.0K
13:41 43,005.00 43,011.20 42,978.10 42,980.30 0.0K
13:42 42,981.65 42,992.25 42,980.30 42,986.40 0.0K
13:43 42,987.30 42,989.05 42,973.10 42,976.90 0.0K
13:44 42,974.50 42,974.50 42,944.35 42,944.35 0.0K
13:45 42,944.35 42,970.75 42,940.20 42,951.90 0.0K
13:46 42,952.15 42,964.80 42,947.20 42,957.25 0.0K
13:47 42,952.50 42,952.50 42,931.25 42,931.25 0.0K
13:48 42,930.25 42,930.25 42,918.10 42,918.10 0.0K
13:49 42,920.30 42,931.30 42,918.15 42,918.15 0.0K
13:50 42,916.00 42,916.00 42,895.10 42,895.10 0.0K
13:51 42,890.50 42,906.55 42,886.80 42,906.55 0.0K
13:52 42,905.60 42,909.35 42,899.10 42,904.65 0.0K
13:53 42,905.25 42,926.80 42,899.85 42,921.95 0.0K
13:54 42,926.20 42,961.15 42,926.20 42,948.10 0.0K
13:55 42,950.95 42,986.05 42,950.95 42,961.85 0.0K
13:56 42,960.25 42,997.15 42,957.10 42,993.75 0.0K
13:57 42,996.10 42,996.10 42,968.95 42,968.95 0.0K
13:58 42,959.70 42,961.55 42,953.80 42,961.55 0.0K
13:59 42,961.85 42,962.45 42,950.85 42,954.50 0.0K
14:00 42,955.50 42,956.90 42,944.65 42,944.65 0.0K
14:01 42,942.85 42,942.85 42,890.85 42,890.85 0.0K
14:02 42,884.20 42,910.65 42,883.65 42,897.25 0.0K
14:03 42,891.75 42,897.20 42,885.70 42,885.70 0.0K
14:04 42,885.85 42,886.05 42,856.00 42,857.05 0.0K
14:05 42,853.85 42,853.85 42,813.70 42,813.70 0.0K
14:06 42,809.15 42,809.15 42,781.85 42,807.20 0.0K
14:07 42,807.05 42,810.95 42,796.25 42,802.80 0.0K
14:08 42,801.60 42,801.60 42,773.65 42,773.65 0.0K
14:09 42,770.80 42,783.80 42,760.35 42,760.35 0.0K
14:10 42,759.05 42,767.35 42,759.05 42,762.50 0.0K
14:11 42,758.70 42,799.65 42,757.35 42,799.65 0.0K
14:12 42,796.25 42,796.25 42,766.15 42,766.15 0.0K
14:13 42,766.95 42,788.45 42,766.95 42,782.60 0.0K
14:14 42,779.55 42,780.55 42,728.70 42,746.00 0.0K
14:15 42,749.95 42,749.95 42,738.05 42,749.40 0.0K
14:16 42,764.25 42,815.80 42,764.25 42,815.80 0.0K
14:17 42,816.55 42,850.00 42,816.55 42,845.55 0.0K
14:18 42,846.35 42,848.10 42,823.60 42,845.45 0.0K
14:19 42,847.70 42,848.00 42,823.85 42,843.95 0.0K
14:20 42,848.85 42,877.95 42,846.40 42,871.85 0.0K
14:21 42,877.00 42,878.50 42,858.65 42,875.85 0.0K
14:22 42,870.00 42,897.00 42,870.00 42,886.50 0.0K
14:23 42,882.50 42,883.00 42,857.00 42,857.00 0.0K
14:24 42,851.25 42,851.25 42,835.95 42,838.20 0.0K
14:25 42,836.90 42,843.10 42,811.35 42,811.35 0.0K
14:26 42,805.35 42,811.00 42,792.65 42,794.00 0.0K
14:27 42,790.30 42,802.55 42,788.65 42,791.25 0.0K
14:28 42,790.55 42,790.90 42,783.70 42,786.45 0.0K
14:29 42,788.20 42,803.50 42,786.70 42,803.50 0.0K
14:30 42,802.50 42,846.15 42,802.50 42,844.35 0.0K
14:31 42,840.55 42,858.70 42,832.60 42,858.70 0.0K
14:32 42,860.55 42,866.70 42,857.15 42,864.95 0.0K
14:33 42,871.20 42,885.70 42,863.00 42,884.60 0.0K
14:34 42,890.50 42,895.30 42,877.15 42,887.10 0.0K
14:35 42,882.85 42,882.85 42,857.85 42,866.30 0.0K
14:36 42,867.15 42,867.15 42,839.80 42,848.15 0.0K
14:37 42,847.75 42,848.25 42,827.90 42,833.80 0.0K
14:38 42,832.60 42,833.75 42,817.00 42,822.10 0.0K
14:39 42,821.55 42,821.55 42,807.35 42,810.60 0.0K
14:40 42,809.90 42,860.80 42,809.90 42,854.50 0.0K
14:41 42,856.10 42,856.10 42,835.90 42,835.90 0.0K
14:42 42,836.35 42,842.50 42,828.20 42,840.35 0.0K
14:43 42,841.90 42,850.00 42,839.30 42,850.00 0.0K
14:44 42,851.50 42,873.80 42,851.50 42,858.55 0.0K
14:45 42,853.75 42,871.70 42,853.55 42,861.20 0.0K
14:46 42,860.75 42,874.10 42,858.55 42,867.00 0.0K
14:47 42,866.55 42,867.90 42,846.25 42,855.30 0.0K
14:48 42,856.70 42,881.95 42,855.45 42,880.25 0.0K
14:49 42,880.40 42,880.45 42,870.45 42,880.45 0.0K
14:50 42,878.30 42,878.30 42,865.10 42,866.25 0.0K
14:51 42,863.85 42,866.45 42,850.10 42,850.10 0.0K
14:52 42,850.50 42,870.30 42,848.80 42,863.90 0.0K
14:53 42,863.05 42,864.20 42,859.60 42,860.75 0.0K
14:54 42,861.70 42,864.35 42,851.30 42,851.30 0.0K
14:55 42,849.85 42,851.95 42,835.00 42,838.65 0.0K
14:56 42,838.25 42,850.35 42,837.10 42,850.35 0.0K
14:57 42,848.80 42,869.50 42,846.70 42,867.70 0.0K
14:58 42,866.20 42,872.45 42,861.55 42,862.40 0.0K
14:59 42,860.55 42,878.90 42,860.05 42,869.10 0.0K
15:00 42,875.25 42,898.40 42,863.50 42,863.50 0.0K
15:01 42,862.25 42,867.45 42,858.70 42,862.50 0.0K
15:02 42,859.90 42,863.50 42,850.65 42,850.65 0.0K
15:03 42,851.95 42,851.95 42,835.40 42,836.30 0.0K
15:04 42,834.65 42,834.65 42,813.00 42,817.05 0.0K
15:05 42,819.90 42,832.50 42,819.35 42,829.20 0.0K
15:06 42,828.00 42,829.55 42,818.05 42,818.05 0.0K
15:07 42,820.80 42,822.10 42,810.80 42,810.80 0.0K
15:08 42,809.40 42,809.40 42,796.95 42,796.95 0.0K
15:09 42,795.35 42,818.95 42,788.40 42,818.95 0.0K
15:10 42,816.00 42,816.00 42,778.50 42,778.50 0.0K
15:11 42,776.95 42,792.25 42,775.70 42,791.95 0.0K
15:12 42,789.80 42,792.75 42,784.30 42,784.30 0.0K
15:13 42,784.80 42,789.75 42,774.00 42,774.15 0.0K
15:14 42,774.35 42,799.80 42,774.35 42,780.75 0.0K
15:15 42,784.00 42,785.95 42,765.95 42,769.25 0.0K
15:16 42,769.30 42,769.70 42,750.40 42,756.75 0.0K
15:17 42,755.45 42,766.45 42,753.60 42,762.85 0.0K
15:18 42,761.65 42,764.45 42,746.95 42,761.25 0.0K
15:19 42,761.75 42,761.75 42,750.95 42,750.95 0.0K
15:20 42,748.40 42,758.85 42,739.40 42,744.65 0.0K
15:21 42,742.30 42,764.30 42,742.30 42,762.65 0.0K
15:22 42,763.55 42,768.25 42,761.50 42,761.50 0.0K
15:23 42,763.75 42,770.75 42,761.90 42,767.60 0.0K
15:24 42,770.45 42,771.30 42,744.65 42,746.50 0.0K
15:25 42,747.05 42,747.15 42,727.20 42,727.20 0.0K
15:26 42,726.30 42,731.25 42,724.20 42,726.70 0.0K
15:27 42,726.95 42,730.00 42,715.60 42,719.40 0.0K
15:28 42,718.95 42,734.40 42,715.35 42,729.15 0.0K
15:29 42,731.05 42,777.60 42,719.80 42,777.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available