Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,687.00 42,687.00 42,687.00 42,687.00 0.0K
09:15 42,702.80 42,823.10 42,693.50 42,806.95 0.0K
09:16 42,816.25 42,853.60 42,816.25 42,845.65 0.0K
09:17 42,851.80 42,909.05 42,851.80 42,896.65 0.0K
09:18 42,899.65 42,904.25 42,863.20 42,863.20 0.0K
09:19 42,865.70 42,881.35 42,857.65 42,881.35 0.0K
09:20 42,885.60 42,924.95 42,881.05 42,915.00 0.0K
09:21 42,911.10 42,922.10 42,897.25 42,899.85 0.0K
09:22 42,899.25 42,916.95 42,881.45 42,881.95 0.0K
09:23 42,874.80 42,887.65 42,866.95 42,866.95 0.0K
09:24 42,862.55 42,868.00 42,850.90 42,851.60 0.0K
09:25 42,845.90 42,855.00 42,822.70 42,855.00 0.0K
09:26 42,846.90 42,901.90 42,836.35 42,901.90 0.0K
09:27 42,902.90 42,907.85 42,861.60 42,861.60 0.0K
09:28 42,853.15 42,864.55 42,828.65 42,828.65 0.0K
09:29 42,827.05 42,827.05 42,775.35 42,775.35 0.0K
09:30 42,776.85 42,776.85 42,687.25 42,695.50 0.0K
09:31 42,693.40 42,711.30 42,649.00 42,659.30 0.0K
09:32 42,655.05 42,713.50 42,641.65 42,642.25 0.0K
09:33 42,625.20 42,663.50 42,606.70 42,606.70 0.0K
09:34 42,600.00 42,613.50 42,569.80 42,569.80 0.0K
09:35 42,572.30 42,585.45 42,546.85 42,553.80 0.0K
09:36 42,547.90 42,567.95 42,521.35 42,527.05 0.0K
09:37 42,523.70 42,582.80 42,523.70 42,561.75 0.0K
09:38 42,558.85 42,629.00 42,558.85 42,629.00 0.0K
09:39 42,624.45 42,624.45 42,508.45 42,508.45 0.0K
09:40 42,501.20 42,518.95 42,483.20 42,511.55 0.0K
09:41 42,524.15 42,547.00 42,503.15 42,503.15 0.0K
09:42 42,493.30 42,528.60 42,490.35 42,528.60 0.0K
09:43 42,526.60 42,580.75 42,526.10 42,580.75 0.0K
09:44 42,586.35 42,587.60 42,521.60 42,521.60 0.0K
09:45 42,533.40 42,534.75 42,482.65 42,485.95 0.0K
09:46 42,484.10 42,484.10 42,449.80 42,450.35 0.0K
09:47 42,441.10 42,441.10 42,394.30 42,396.30 0.0K
09:48 42,395.20 42,395.20 42,363.85 42,377.40 0.0K
09:49 42,370.75 42,391.10 42,355.65 42,391.10 0.0K
09:50 42,382.55 42,403.50 42,369.05 42,403.50 0.0K
09:51 42,403.10 42,441.35 42,403.10 42,441.35 0.0K
09:52 42,449.30 42,506.65 42,449.30 42,498.45 0.0K
09:53 42,499.25 42,499.25 42,468.25 42,477.15 0.0K
09:54 42,474.60 42,474.60 42,422.90 42,436.45 0.0K
09:55 42,430.35 42,430.60 42,407.45 42,430.60 0.0K
09:56 42,427.60 42,459.25 42,427.60 42,449.95 0.0K
09:57 42,449.40 42,453.40 42,427.85 42,428.30 0.0K
09:58 42,432.25 42,460.80 42,418.90 42,418.90 0.0K
09:59 42,417.60 42,457.95 42,417.45 42,457.95 0.0K
10:00 42,458.00 42,461.15 42,450.40 42,455.35 0.0K
10:01 42,454.50 42,454.50 42,419.90 42,419.90 0.0K
10:02 42,418.40 42,453.45 42,418.40 42,444.20 0.0K
10:03 42,444.45 42,465.85 42,435.80 42,464.65 0.0K
10:04 42,459.15 42,484.30 42,457.15 42,483.30 0.0K
10:05 42,483.55 42,509.90 42,481.25 42,509.90 0.0K
10:06 42,505.50 42,566.50 42,505.50 42,538.10 0.0K
10:07 42,541.85 42,588.00 42,541.85 42,588.00 0.0K
10:08 42,584.30 42,613.45 42,583.65 42,611.80 0.0K
10:09 42,612.05 42,634.50 42,601.75 42,629.00 0.0K
10:10 42,629.60 42,637.90 42,624.10 42,627.55 0.0K
10:11 42,623.20 42,638.10 42,621.45 42,629.25 0.0K
10:12 42,628.00 42,629.05 42,613.45 42,618.80 0.0K
10:13 42,611.50 42,628.60 42,603.40 42,628.10 0.0K
10:14 42,629.65 42,629.65 42,602.00 42,602.00 0.0K
10:15 42,596.50 42,641.15 42,596.50 42,641.15 0.0K
10:16 42,641.60 42,644.90 42,630.90 42,636.75 0.0K
10:17 42,636.75 42,637.90 42,625.15 42,637.00 0.0K
10:18 42,636.40 42,652.90 42,632.90 42,651.65 0.0K
10:19 42,652.95 42,663.50 42,649.95 42,663.50 0.0K
10:20 42,662.65 42,685.00 42,658.10 42,680.15 0.0K
10:21 42,685.50 42,698.50 42,665.05 42,665.05 0.0K
10:22 42,665.75 42,665.75 42,646.05 42,650.30 0.0K
10:23 42,650.65 42,662.40 42,647.40 42,662.40 0.0K
10:24 42,662.80 42,682.75 42,661.45 42,677.80 0.0K
10:25 42,679.25 42,680.80 42,674.75 42,680.80 0.0K
10:26 42,677.65 42,677.80 42,663.00 42,663.00 0.0K
10:27 42,663.25 42,677.45 42,663.25 42,677.45 0.0K
10:28 42,682.60 42,724.80 42,682.60 42,724.80 0.0K
10:29 42,727.90 42,733.25 42,722.80 42,731.00 0.0K
10:30 42,727.60 42,743.20 42,727.60 42,741.40 0.0K
10:31 42,740.05 42,745.35 42,731.00 42,745.35 0.0K
10:32 42,746.40 42,763.00 42,745.90 42,756.60 0.0K
10:33 42,755.60 42,767.20 42,751.60 42,751.60 0.0K
10:34 42,750.25 42,750.40 42,722.80 42,722.80 0.0K
10:35 42,722.30 42,735.40 42,721.65 42,734.05 0.0K
10:36 42,729.85 42,729.85 42,710.65 42,715.05 0.0K
10:37 42,716.55 42,717.20 42,710.85 42,715.80 0.0K
10:38 42,714.80 42,715.75 42,698.40 42,711.25 0.0K
10:39 42,717.20 42,733.15 42,716.90 42,729.65 0.0K
10:40 42,730.15 42,730.70 42,711.10 42,716.10 0.0K
10:41 42,712.80 42,718.60 42,701.65 42,701.65 0.0K
10:42 42,702.55 42,718.35 42,701.00 42,718.35 0.0K
10:43 42,717.70 42,727.45 42,717.70 42,727.45 0.0K
10:44 42,726.40 42,733.70 42,723.95 42,728.35 0.0K
10:45 42,736.50 42,750.05 42,736.50 42,750.05 0.0K
10:46 42,751.10 42,754.45 42,743.75 42,744.70 0.0K
10:47 42,748.50 42,766.50 42,748.50 42,766.50 0.0K
10:48 42,773.50 42,781.00 42,773.35 42,777.40 0.0K
10:49 42,777.15 42,777.15 42,766.00 42,768.40 0.0K
10:50 42,768.25 42,770.90 42,761.50 42,769.10 0.0K
10:51 42,767.70 42,769.65 42,754.10 42,758.75 0.0K
10:52 42,759.35 42,780.85 42,757.20 42,780.85 0.0K
10:53 42,782.05 42,784.85 42,780.40 42,784.75 0.0K
10:54 42,782.60 42,792.40 42,782.60 42,791.95 0.0K
10:55 42,788.10 42,799.35 42,785.00 42,792.95 0.0K
10:56 42,792.60 42,807.95 42,791.60 42,807.95 0.0K
10:57 42,806.95 42,825.25 42,806.95 42,823.75 0.0K
10:58 42,822.05 42,829.45 42,814.10 42,822.75 0.0K
10:59 42,821.75 42,822.45 42,808.50 42,818.05 0.0K
11:00 42,825.15 42,848.20 42,825.15 42,848.20 0.0K
11:01 42,850.60 42,864.90 42,847.45 42,860.10 0.0K
11:02 42,861.25 42,871.10 42,861.25 42,868.75 0.0K
11:03 42,868.10 42,886.80 42,868.10 42,885.75 0.0K
11:04 42,885.00 42,889.15 42,865.95 42,871.80 0.0K
11:05 42,873.25 42,874.05 42,859.60 42,859.60 0.0K
11:06 42,861.50 42,894.55 42,861.45 42,892.65 0.0K
11:07 42,892.40 42,906.25 42,888.45 42,901.95 0.0K
11:08 42,903.35 42,907.35 42,896.55 42,900.05 0.0K
11:09 42,900.65 42,905.65 42,897.90 42,902.10 0.0K
11:10 42,898.20 42,898.20 42,880.10 42,880.10 0.0K
11:11 42,881.85 42,883.15 42,869.70 42,869.70 0.0K
11:12 42,868.45 42,869.20 42,855.00 42,855.00 0.0K
11:13 42,853.85 42,859.75 42,851.75 42,856.30 0.0K
11:14 42,859.50 42,859.50 42,850.65 42,850.80 0.0K
11:15 42,849.65 42,884.15 42,849.65 42,884.15 0.0K
11:16 42,888.20 42,893.10 42,876.20 42,879.55 0.0K
11:17 42,879.05 42,883.10 42,874.45 42,878.05 0.0K
11:18 42,876.60 42,903.00 42,871.95 42,902.85 0.0K
11:19 42,904.00 42,904.10 42,888.30 42,888.30 0.0K
11:20 42,889.30 42,890.95 42,877.75 42,881.45 0.0K
11:21 42,881.05 42,885.50 42,867.40 42,867.40 0.0K
11:22 42,869.85 42,869.85 42,843.30 42,843.30 0.0K
11:23 42,844.20 42,845.65 42,821.95 42,824.00 0.0K
11:24 42,818.65 42,818.65 42,794.30 42,796.40 0.0K
11:25 42,796.55 42,824.50 42,796.55 42,824.50 0.0K
11:26 42,830.25 42,835.05 42,827.40 42,834.40 0.0K
11:27 42,831.80 42,842.25 42,828.10 42,839.05 0.0K
11:28 42,839.50 42,839.50 42,818.85 42,819.45 0.0K
11:29 42,818.00 42,826.90 42,816.30 42,826.00 0.0K
11:30 42,829.40 42,839.35 42,829.40 42,836.70 0.0K
11:31 42,839.85 42,875.90 42,837.55 42,875.90 0.0K
11:32 42,877.05 42,893.60 42,877.05 42,892.90 0.0K
11:33 42,894.95 42,905.15 42,894.95 42,899.10 0.0K
11:34 42,896.85 42,902.95 42,894.05 42,894.90 0.0K
11:35 42,899.20 42,923.90 42,899.10 42,922.10 0.0K
11:36 42,919.10 42,919.10 42,911.25 42,914.25 0.0K
11:37 42,914.60 42,921.85 42,913.30 42,916.70 0.0K
11:38 42,916.05 42,940.20 42,916.05 42,939.95 0.0K
11:39 42,941.00 42,943.65 42,934.10 42,934.10 0.0K
11:40 42,929.90 42,939.85 42,929.90 42,939.85 0.0K
11:41 42,941.30 42,952.25 42,941.30 42,947.70 0.0K
11:42 42,949.55 42,957.05 42,946.75 42,949.80 0.0K
11:43 42,951.05 42,960.45 42,936.15 42,936.15 0.0K
11:44 42,935.75 42,940.60 42,934.00 42,940.60 0.0K
11:45 42,942.75 42,942.75 42,930.95 42,936.80 0.0K
11:46 42,937.95 42,952.10 42,937.95 42,947.80 0.0K
11:47 42,946.55 42,955.65 42,945.45 42,945.80 0.0K
11:48 42,945.35 42,950.35 42,943.20 42,943.85 0.0K
11:49 42,943.30 42,943.30 42,931.65 42,932.60 0.0K
11:50 42,937.65 42,938.35 42,931.50 42,932.40 0.0K
11:51 42,933.05 42,945.70 42,927.50 42,927.50 0.0K
11:52 42,928.15 42,933.55 42,922.95 42,922.95 0.0K
11:53 42,919.50 42,919.50 42,913.35 42,915.10 0.0K
11:54 42,913.10 42,915.10 42,902.20 42,905.05 0.0K
11:55 42,907.75 42,908.90 42,897.40 42,900.70 0.0K
11:56 42,900.45 42,900.80 42,884.55 42,890.10 0.0K
11:57 42,889.90 42,892.75 42,885.75 42,892.75 0.0K
11:58 42,893.20 42,913.45 42,893.20 42,903.15 0.0K
11:59 42,903.90 42,908.15 42,897.00 42,901.50 0.0K
12:00 42,901.50 42,913.00 42,901.50 42,911.30 0.0K
12:01 42,912.75 42,916.00 42,904.75 42,905.20 0.0K
12:02 42,906.70 42,917.10 42,905.45 42,911.25 0.0K
12:03 42,910.05 42,912.50 42,895.10 42,898.10 0.0K
12:04 42,899.20 42,899.20 42,887.55 42,899.05 0.0K
12:05 42,898.30 42,908.80 42,898.30 42,902.50 0.0K
12:06 42,903.30 42,905.80 42,896.15 42,898.00 0.0K
12:07 42,899.35 42,907.65 42,899.05 42,905.35 0.0K
12:08 42,904.10 42,905.35 42,895.75 42,898.25 0.0K
12:09 42,900.50 42,912.90 42,898.50 42,911.10 0.0K
12:10 42,909.90 42,913.00 42,908.30 42,908.30 0.0K
12:11 42,910.00 42,912.15 42,903.55 42,909.20 0.0K
12:12 42,909.00 42,913.35 42,906.70 42,910.45 0.0K
12:13 42,911.40 42,943.40 42,911.40 42,941.45 0.0K
12:14 42,944.25 42,953.20 42,944.25 42,950.70 0.0K
12:15 42,950.50 42,952.90 42,946.50 42,952.15 0.0K
12:16 42,951.80 42,954.70 42,938.50 42,944.05 0.0K
12:17 42,938.95 42,952.60 42,938.95 42,951.60 0.0K
12:18 42,950.90 42,950.90 42,940.90 42,943.80 0.0K
12:19 42,945.05 42,945.55 42,934.00 42,936.05 0.0K
12:20 42,936.05 42,945.50 42,933.90 42,945.50 0.0K
12:21 42,946.50 42,946.50 42,935.25 42,940.30 0.0K
12:22 42,938.45 42,944.15 42,938.45 42,940.90 0.0K
12:23 42,941.35 42,941.35 42,924.55 42,925.75 0.0K
12:24 42,926.35 42,926.35 42,901.30 42,906.45 0.0K
12:25 42,907.35 42,913.10 42,905.70 42,906.65 0.0K
12:26 42,907.20 42,912.75 42,901.35 42,912.75 0.0K
12:27 42,918.70 42,939.65 42,913.00 42,939.65 0.0K
12:28 42,940.05 42,948.70 42,937.45 42,940.75 0.0K
12:29 42,942.30 42,946.95 42,934.75 42,935.80 0.0K
12:30 42,935.25 42,940.00 42,931.90 42,933.50 0.0K
12:31 42,937.75 42,961.05 42,937.75 42,960.90 0.0K
12:32 42,959.65 42,959.65 42,950.40 42,956.70 0.0K
12:33 42,956.45 42,965.45 42,956.30 42,960.80 0.0K
12:34 42,962.40 42,985.25 42,959.35 42,979.60 0.0K
12:35 42,977.30 42,979.10 42,968.30 42,968.55 0.0K
12:36 42,969.20 42,969.20 42,960.15 42,960.75 0.0K
12:37 42,961.85 42,968.30 42,960.05 42,968.30 0.0K
12:38 42,970.85 42,977.00 42,968.25 42,977.00 0.0K
12:39 42,975.70 42,996.30 42,975.70 42,996.30 0.0K
12:40 42,997.85 43,006.90 42,990.15 42,992.35 0.0K
12:41 42,993.10 42,997.65 42,989.50 42,992.70 0.0K
12:42 42,990.00 42,994.40 42,989.40 42,989.40 0.0K
12:43 42,989.50 42,993.90 42,986.60 42,993.90 0.0K
12:44 42,993.25 42,994.90 42,984.15 42,985.95 0.0K
12:45 42,986.60 42,995.25 42,986.60 42,993.85 0.0K
12:46 42,993.35 43,000.50 42,992.80 42,999.00 0.0K
12:47 42,998.65 43,000.00 42,990.80 42,990.80 0.0K
12:48 42,991.10 42,991.30 42,980.70 42,984.50 0.0K
12:49 42,986.15 42,992.50 42,984.25 42,992.50 0.0K
12:50 42,991.05 42,992.30 42,984.55 42,990.20 0.0K
12:51 42,989.45 42,991.20 42,985.90 42,985.90 0.0K
12:52 42,986.00 42,987.70 42,980.60 42,985.50 0.0K
12:53 42,986.85 43,005.15 42,986.85 43,003.70 0.0K
12:54 43,005.75 43,006.90 42,999.50 43,002.15 0.0K
12:55 43,001.25 43,002.00 42,993.20 42,993.20 0.0K
12:56 42,992.35 42,992.35 42,987.20 42,989.00 0.0K
12:57 42,988.35 42,988.35 42,977.70 42,978.90 0.0K
12:58 42,980.75 42,988.75 42,974.85 42,977.50 0.0K
12:59 42,980.95 42,988.65 42,976.90 42,985.90 0.0K
13:00 42,989.75 43,009.30 42,989.75 43,008.90 0.0K
13:01 43,010.00 43,011.85 43,004.30 43,005.05 0.0K
13:02 43,007.65 43,008.40 43,003.80 43,007.80 0.0K
13:03 43,009.40 43,017.60 43,009.40 43,015.75 0.0K
13:04 43,014.50 43,016.75 43,012.40 43,014.85 0.0K
13:05 43,014.10 43,017.45 43,012.00 43,012.00 0.0K
13:06 43,012.05 43,023.15 43,012.05 43,022.15 0.0K
13:07 43,022.70 43,026.30 43,018.75 43,026.30 0.0K
13:08 43,026.80 43,030.75 43,023.75 43,028.60 0.0K
13:09 43,030.05 43,032.20 43,027.25 43,028.05 0.0K
13:10 43,028.70 43,035.75 43,027.75 43,033.35 0.0K
13:11 43,032.85 43,036.35 43,024.10 43,025.45 0.0K
13:12 43,027.70 43,029.65 43,021.15 43,025.30 0.0K
13:13 43,025.85 43,038.65 43,025.85 43,038.20 0.0K
13:14 43,038.50 43,038.95 43,033.85 43,034.45 0.0K
13:15 43,032.30 43,039.90 43,032.30 43,036.50 0.0K
13:16 43,037.00 43,041.65 43,033.95 43,034.05 0.0K
13:17 43,036.60 43,036.60 43,026.70 43,033.70 0.0K
13:18 43,036.25 43,038.80 43,030.40 43,030.40 0.0K
13:19 43,029.75 43,034.05 43,025.20 43,032.95 0.0K
13:20 43,030.65 43,047.60 43,028.40 43,047.60 0.0K
13:21 43,046.00 43,046.00 43,039.75 43,040.60 0.0K
13:22 43,041.20 43,044.20 43,031.50 43,031.50 0.0K
13:23 43,033.00 43,036.10 43,025.00 43,025.25 0.0K
13:24 43,025.60 43,025.60 43,009.55 43,009.95 0.0K
13:25 43,009.55 43,012.85 43,005.90 43,012.10 0.0K
13:26 43,011.45 43,022.60 43,011.45 43,022.60 0.0K
13:27 43,021.25 43,021.85 43,014.15 43,015.25 0.0K
13:28 43,016.70 43,027.80 43,015.25 43,025.90 0.0K
13:29 43,024.65 43,037.75 43,024.65 43,037.75 0.0K
13:30 43,038.10 43,042.40 43,033.55 43,033.55 0.0K
13:31 43,035.45 43,039.05 43,028.65 43,038.75 0.0K
13:32 43,038.00 43,045.00 43,037.95 43,045.00 0.0K
13:33 43,045.80 43,053.85 43,045.80 43,047.70 0.0K
13:34 43,046.65 43,046.65 43,025.80 43,025.80 0.0K
13:35 43,023.80 43,026.50 43,012.50 43,026.50 0.0K
13:36 43,026.30 43,032.50 43,026.15 43,031.50 0.0K
13:37 43,031.80 43,033.90 43,027.30 43,028.90 0.0K
13:38 43,027.20 43,036.55 43,027.20 43,036.55 0.0K
13:39 43,037.50 43,054.70 43,033.95 43,043.45 0.0K
13:40 43,043.65 43,045.70 43,037.15 43,045.30 0.0K
13:41 43,046.10 43,058.70 43,043.20 43,058.70 0.0K
13:42 43,058.60 43,066.20 43,057.50 43,057.55 0.0K
13:43 43,056.50 43,056.50 43,044.75 43,046.30 0.0K
13:44 43,046.45 43,046.45 43,034.35 43,036.85 0.0K
13:45 43,034.25 43,046.85 43,033.65 43,046.85 0.0K
13:46 43,045.70 43,048.25 43,039.85 43,042.60 0.0K
13:47 43,040.85 43,040.85 43,035.00 43,036.30 0.0K
13:48 43,036.30 43,039.00 43,034.55 43,034.95 0.0K
13:49 43,034.45 43,034.45 43,026.85 43,028.65 0.0K
13:50 43,028.40 43,029.60 43,008.70 43,009.35 0.0K
13:51 43,009.30 43,012.65 43,004.70 43,012.15 0.0K
13:52 43,012.95 43,016.80 43,010.85 43,016.80 0.0K
13:53 43,015.80 43,017.80 43,011.55 43,011.55 0.0K
13:54 43,009.30 43,020.85 43,006.80 43,020.85 0.0K
13:55 43,022.50 43,028.90 43,017.75 43,028.90 0.0K
13:56 43,027.95 43,027.95 43,019.65 43,022.40 0.0K
13:57 43,024.90 43,039.30 43,024.90 43,039.30 0.0K
13:58 43,040.05 43,044.85 43,037.90 43,043.20 0.0K
13:59 43,044.05 43,046.05 43,036.00 43,037.15 0.0K
14:00 43,042.70 43,054.75 43,041.60 43,053.00 0.0K
14:01 43,053.60 43,058.50 43,051.65 43,058.30 0.0K
14:02 43,058.15 43,058.40 43,051.70 43,057.85 0.0K
14:03 43,057.50 43,063.30 43,054.00 43,061.80 0.0K
14:04 43,062.85 43,069.70 43,054.05 43,055.30 0.0K
14:05 43,054.00 43,064.80 43,054.00 43,064.80 0.0K
14:06 43,066.35 43,068.45 43,060.45 43,062.55 0.0K
14:07 43,064.20 43,064.20 43,056.90 43,063.15 0.0K
14:08 43,062.55 43,066.25 43,060.40 43,061.60 0.0K
14:09 43,061.15 43,071.60 43,060.75 43,064.35 0.0K
14:10 43,066.40 43,067.30 43,053.05 43,053.85 0.0K
14:11 43,051.60 43,059.20 43,051.60 43,055.65 0.0K
14:12 43,055.15 43,064.50 43,053.00 43,063.15 0.0K
14:13 43,061.35 43,069.60 43,061.35 43,066.30 0.0K
14:14 43,065.20 43,076.60 43,061.00 43,075.15 0.0K
14:15 43,077.40 43,088.90 43,077.40 43,088.70 0.0K
14:16 43,086.80 43,094.30 43,083.90 43,094.30 0.0K
14:17 43,092.75 43,094.20 43,083.85 43,084.90 0.0K
14:18 43,085.75 43,087.55 43,076.80 43,076.80 0.0K
14:19 43,078.25 43,078.65 43,073.40 43,074.80 0.0K
14:20 43,073.85 43,074.00 43,058.25 43,058.25 0.0K
14:21 43,059.35 43,059.45 43,054.15 43,056.75 0.0K
14:22 43,056.50 43,059.05 43,044.95 43,044.95 0.0K
14:23 43,044.85 43,054.05 43,044.15 43,054.05 0.0K
14:24 43,058.30 43,069.30 43,057.70 43,066.65 0.0K
14:25 43,065.10 43,077.50 43,064.70 43,076.60 0.0K
14:26 43,076.25 43,076.60 43,066.75 43,070.05 0.0K
14:27 43,067.25 43,073.55 43,067.10 43,070.80 0.0K
14:28 43,070.50 43,072.20 43,066.90 43,071.15 0.0K
14:29 43,066.30 43,068.50 43,062.05 43,067.65 0.0K
14:30 43,069.05 43,085.30 43,069.05 43,080.85 0.0K
14:31 43,083.75 43,086.85 43,081.15 43,086.85 0.0K
14:32 43,081.90 43,084.35 43,078.90 43,078.90 0.0K
14:33 43,079.80 43,082.65 43,077.30 43,078.60 0.0K
14:34 43,077.55 43,082.20 43,072.30 43,082.20 0.0K
14:35 43,077.85 43,087.95 43,077.85 43,087.65 0.0K
14:36 43,089.20 43,089.20 43,079.65 43,080.75 0.0K
14:37 43,080.40 43,088.20 43,076.25 43,085.50 0.0K
14:38 43,086.70 43,088.20 43,080.75 43,082.30 0.0K
14:39 43,080.65 43,080.65 43,067.10 43,070.45 0.0K
14:40 43,071.35 43,084.60 43,070.50 43,084.60 0.0K
14:41 43,081.45 43,086.05 43,079.60 43,085.90 0.0K
14:42 43,083.25 43,092.40 43,083.25 43,092.40 0.0K
14:43 43,090.55 43,093.60 43,087.90 43,091.35 0.0K
14:44 43,090.15 43,090.15 43,085.90 43,089.55 0.0K
14:45 43,088.85 43,093.15 43,086.05 43,088.90 0.0K
14:46 43,089.95 43,089.95 43,076.05 43,085.20 0.0K
14:47 43,086.25 43,104.55 43,085.35 43,104.55 0.0K
14:48 43,098.75 43,109.65 43,097.70 43,109.00 0.0K
14:49 43,106.50 43,107.20 43,102.15 43,103.00 0.0K
14:50 43,103.75 43,103.75 43,089.50 43,094.45 0.0K
14:51 43,092.95 43,098.40 43,092.70 43,095.55 0.0K
14:52 43,094.20 43,098.10 43,086.35 43,087.20 0.0K
14:53 43,089.20 43,099.40 43,089.20 43,099.40 0.0K
14:54 43,096.40 43,108.90 43,090.40 43,106.10 0.0K
14:55 43,110.00 43,116.40 43,104.00 43,116.40 0.0K
14:56 43,117.35 43,123.75 43,115.00 43,123.20 0.0K
14:57 43,121.45 43,123.70 43,119.25 43,123.55 0.0K
14:58 43,123.75 43,126.20 43,117.30 43,123.00 0.0K
14:59 43,120.65 43,129.15 43,120.65 43,123.30 0.0K
15:00 43,131.70 43,131.70 43,112.25 43,120.25 0.0K
15:01 43,124.00 43,124.00 43,116.10 43,121.40 0.0K
15:02 43,121.15 43,121.70 43,112.60 43,112.85 0.0K
15:03 43,114.90 43,114.90 43,100.65 43,100.65 0.0K
15:04 43,101.70 43,101.70 43,094.80 43,101.00 0.0K
15:05 43,100.00 43,103.05 43,098.35 43,099.60 0.0K
15:06 43,101.60 43,107.95 43,101.60 43,105.20 0.0K
15:07 43,106.05 43,106.05 43,097.15 43,100.50 0.0K
15:08 43,099.85 43,100.85 43,095.10 43,100.45 0.0K
15:09 43,097.15 43,112.60 43,096.10 43,112.60 0.0K
15:10 43,114.55 43,114.55 43,101.55 43,109.35 0.0K
15:11 43,109.35 43,112.55 43,101.40 43,112.55 0.0K
15:12 43,110.60 43,112.75 43,107.70 43,111.45 0.0K
15:13 43,110.40 43,112.00 43,097.45 43,101.35 0.0K
15:14 43,100.70 43,106.60 43,099.15 43,102.90 0.0K
15:15 43,101.65 43,103.65 43,096.40 43,097.20 0.0K
15:16 43,099.15 43,099.40 43,092.40 43,094.70 0.0K
15:17 43,094.50 43,105.70 43,094.50 43,103.45 0.0K
15:18 43,106.25 43,106.25 43,099.00 43,101.30 0.0K
15:19 43,102.15 43,106.20 43,101.30 43,102.65 0.0K
15:20 43,100.95 43,102.20 43,093.35 43,097.35 0.0K
15:21 43,096.35 43,103.85 43,096.35 43,102.60 0.0K
15:22 43,104.90 43,106.70 43,095.85 43,095.85 0.0K
15:23 43,098.30 43,098.30 43,087.45 43,088.15 0.0K
15:24 43,087.40 43,087.40 43,073.10 43,079.10 0.0K
15:25 43,082.90 43,087.50 43,076.55 43,086.20 0.0K
15:26 43,084.60 43,094.60 43,079.00 43,094.60 0.0K
15:27 43,092.70 43,100.40 43,088.40 43,099.80 0.0K
15:28 43,093.05 43,096.20 43,086.00 43,087.75 0.0K
15:29 43,089.95 43,098.85 43,076.90 43,086.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available