Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,247.90 43,247.90 43,247.90 43,247.90 0.0K
09:15 43,233.80 43,240.15 43,169.60 43,169.60 0.0K
09:16 43,168.85 43,168.85 43,110.65 43,143.95 0.0K
09:17 43,159.30 43,178.55 43,137.65 43,178.55 0.0K
09:18 43,181.20 43,185.05 43,154.65 43,168.45 0.0K
09:19 43,164.50 43,169.90 43,129.35 43,129.35 0.0K
09:20 43,124.30 43,124.30 43,088.10 43,121.50 0.0K
09:21 43,126.15 43,195.00 43,124.40 43,195.00 0.0K
09:22 43,195.80 43,215.75 43,182.20 43,215.75 0.0K
09:23 43,215.60 43,239.10 43,207.30 43,239.10 0.0K
09:24 43,237.45 43,237.45 43,204.40 43,209.45 0.0K
09:25 43,215.90 43,237.50 43,207.70 43,237.50 0.0K
09:26 43,245.30 43,265.55 43,227.25 43,256.30 0.0K
09:27 43,254.10 43,263.85 43,233.40 43,245.95 0.0K
09:28 43,249.85 43,265.70 43,240.60 43,251.55 0.0K
09:29 43,252.60 43,273.60 43,249.20 43,267.85 0.0K
09:30 43,265.75 43,265.75 43,235.95 43,251.60 0.0K
09:31 43,247.95 43,247.95 43,210.70 43,224.35 0.0K
09:32 43,226.80 43,264.75 43,226.70 43,264.75 0.0K
09:33 43,266.35 43,269.35 43,243.05 43,243.05 0.0K
09:34 43,243.30 43,256.45 43,241.15 43,256.45 0.0K
09:35 43,255.20 43,274.80 43,241.70 43,274.80 0.0K
09:36 43,273.00 43,288.80 43,270.05 43,288.80 0.0K
09:37 43,288.30 43,301.20 43,288.30 43,293.40 0.0K
09:38 43,294.95 43,314.60 43,294.95 43,302.20 0.0K
09:39 43,296.30 43,321.30 43,296.30 43,312.70 0.0K
09:40 43,317.80 43,327.40 43,311.60 43,313.90 0.0K
09:41 43,312.20 43,312.20 43,293.55 43,305.75 0.0K
09:42 43,307.15 43,329.15 43,307.15 43,314.30 0.0K
09:43 43,316.80 43,320.70 43,312.80 43,315.70 0.0K
09:44 43,313.60 43,314.85 43,292.80 43,293.85 0.0K
09:45 43,297.15 43,318.75 43,297.15 43,318.75 0.0K
09:46 43,319.30 43,320.05 43,306.45 43,312.05 0.0K
09:47 43,309.90 43,321.45 43,307.55 43,318.75 0.0K
09:48 43,328.35 43,332.00 43,313.80 43,319.60 0.0K
09:49 43,322.80 43,340.95 43,316.35 43,339.50 0.0K
09:50 43,343.60 43,362.55 43,343.60 43,356.70 0.0K
09:51 43,358.70 43,370.90 43,358.00 43,358.80 0.0K
09:52 43,357.90 43,361.90 43,339.20 43,343.00 0.0K
09:53 43,346.45 43,346.45 43,326.05 43,327.55 0.0K
09:54 43,326.80 43,331.35 43,319.75 43,327.65 0.0K
09:55 43,331.40 43,331.40 43,312.85 43,316.80 0.0K
09:56 43,318.75 43,324.15 43,301.00 43,302.65 0.0K
09:57 43,304.65 43,304.65 43,284.55 43,287.50 0.0K
09:58 43,285.70 43,285.70 43,271.70 43,283.70 0.0K
09:59 43,287.05 43,299.65 43,287.05 43,295.90 0.0K
10:00 43,297.60 43,300.85 43,277.15 43,286.70 0.0K
10:01 43,286.65 43,303.35 43,282.85 43,282.85 0.0K
10:02 43,283.20 43,293.35 43,278.35 43,281.55 0.0K
10:03 43,283.55 43,286.50 43,279.15 43,286.50 0.0K
10:04 43,280.35 43,295.05 43,273.15 43,294.25 0.0K
10:05 43,294.40 43,303.05 43,294.40 43,301.25 0.0K
10:06 43,301.65 43,302.95 43,297.35 43,302.80 0.0K
10:07 43,303.90 43,304.15 43,283.50 43,283.50 0.0K
10:08 43,280.30 43,290.20 43,261.15 43,285.25 0.0K
10:09 43,285.15 43,296.45 43,285.15 43,292.50 0.0K
10:10 43,291.75 43,300.00 43,287.85 43,290.80 0.0K
10:11 43,292.70 43,293.55 43,273.15 43,279.10 0.0K
10:12 43,276.90 43,287.15 43,276.90 43,283.40 0.0K
10:13 43,283.95 43,298.55 43,279.40 43,298.55 0.0K
10:14 43,299.00 43,310.35 43,299.00 43,307.90 0.0K
10:15 43,308.65 43,317.90 43,304.70 43,305.25 0.0K
10:16 43,304.40 43,310.10 43,302.30 43,304.90 0.0K
10:17 43,302.30 43,306.90 43,299.75 43,305.40 0.0K
10:18 43,303.25 43,306.80 43,291.45 43,297.00 0.0K
10:19 43,298.60 43,301.85 43,289.35 43,291.40 0.0K
10:20 43,293.50 43,295.25 43,280.35 43,280.35 0.0K
10:21 43,282.10 43,291.70 43,281.50 43,286.95 0.0K
10:22 43,286.65 43,291.85 43,271.15 43,271.15 0.0K
10:23 43,266.30 43,266.30 43,236.35 43,236.85 0.0K
10:24 43,232.70 43,235.30 43,208.20 43,208.20 0.0K
10:25 43,205.50 43,213.15 43,200.85 43,203.90 0.0K
10:26 43,203.75 43,206.65 43,190.25 43,190.80 0.0K
10:27 43,191.35 43,214.70 43,191.35 43,214.70 0.0K
10:28 43,216.50 43,237.10 43,216.50 43,225.80 0.0K
10:29 43,227.45 43,227.45 43,209.20 43,213.65 0.0K
10:30 43,214.60 43,219.65 43,209.90 43,210.90 0.0K
10:31 43,208.20 43,212.50 43,199.15 43,212.50 0.0K
10:32 43,214.70 43,214.70 43,195.60 43,195.60 0.0K
10:33 43,193.45 43,201.30 43,185.85 43,185.85 0.0K
10:34 43,186.95 43,186.95 43,142.40 43,143.05 0.0K
10:35 43,140.65 43,141.40 43,113.10 43,118.55 0.0K
10:36 43,119.50 43,119.50 43,108.75 43,112.05 0.0K
10:37 43,110.20 43,140.20 43,110.20 43,139.55 0.0K
10:38 43,143.95 43,179.35 43,143.95 43,179.35 0.0K
10:39 43,182.10 43,194.70 43,179.20 43,190.50 0.0K
10:40 43,191.65 43,206.05 43,191.65 43,205.15 0.0K
10:41 43,203.35 43,208.00 43,194.40 43,208.00 0.0K
10:42 43,207.20 43,207.20 43,190.25 43,190.25 0.0K
10:43 43,188.50 43,188.50 43,176.80 43,180.50 0.0K
10:44 43,184.25 43,186.65 43,175.80 43,183.05 0.0K
10:45 43,182.75 43,182.75 43,164.40 43,167.25 0.0K
10:46 43,168.25 43,169.80 43,155.20 43,167.25 0.0K
10:47 43,165.85 43,177.40 43,165.10 43,173.15 0.0K
10:48 43,172.95 43,172.95 43,140.95 43,140.95 0.0K
10:49 43,142.30 43,142.30 43,115.25 43,115.25 0.0K
10:50 43,115.85 43,123.95 43,114.70 43,123.80 0.0K
10:51 43,122.30 43,122.30 43,094.70 43,095.65 0.0K
10:52 43,097.30 43,100.65 43,072.45 43,072.45 0.0K
10:53 43,071.85 43,074.85 43,040.20 43,040.40 0.0K
10:54 43,039.85 43,055.60 43,037.05 43,038.30 0.0K
10:55 43,039.15 43,052.70 43,037.95 43,052.70 0.0K
10:56 43,052.15 43,054.20 43,042.60 43,054.20 0.0K
10:57 43,052.45 43,061.85 43,047.85 43,061.85 0.0K
10:58 43,061.50 43,080.80 43,059.90 43,079.60 0.0K
10:59 43,080.30 43,086.90 43,076.70 43,084.30 0.0K
11:00 43,085.00 43,085.00 43,049.65 43,056.35 0.0K
11:01 43,058.60 43,066.70 43,055.40 43,066.70 0.0K
11:02 43,066.30 43,084.50 43,065.95 43,084.05 0.0K
11:03 43,083.25 43,091.25 43,080.50 43,090.70 0.0K
11:04 43,091.80 43,092.65 43,083.15 43,088.25 0.0K
11:05 43,088.85 43,090.05 43,081.35 43,083.10 0.0K
11:06 43,082.65 43,085.05 43,078.35 43,079.85 0.0K
11:07 43,076.70 43,076.90 43,065.65 43,065.65 0.0K
11:08 43,069.25 43,088.40 43,065.60 43,086.40 0.0K
11:09 43,087.20 43,105.10 43,087.20 43,104.85 0.0K
11:10 43,106.40 43,130.00 43,106.40 43,118.65 0.0K
11:11 43,116.70 43,116.70 43,108.20 43,113.65 0.0K
11:12 43,113.75 43,114.50 43,098.95 43,101.30 0.0K
11:13 43,103.35 43,108.45 43,097.25 43,108.45 0.0K
11:14 43,109.35 43,129.85 43,109.35 43,125.70 0.0K
11:15 43,123.80 43,140.15 43,123.60 43,140.15 0.0K
11:16 43,137.55 43,137.55 43,116.75 43,116.75 0.0K
11:17 43,115.20 43,115.20 43,105.95 43,105.95 0.0K
11:18 43,107.00 43,107.80 43,092.80 43,100.20 0.0K
11:19 43,107.55 43,108.65 43,101.85 43,101.85 0.0K
11:20 43,100.00 43,104.25 43,099.05 43,101.45 0.0K
11:21 43,099.60 43,102.05 43,089.40 43,089.90 0.0K
11:22 43,090.25 43,101.35 43,090.25 43,101.35 0.0K
11:23 43,100.80 43,100.80 43,081.20 43,081.20 0.0K
11:24 43,081.45 43,081.45 43,067.40 43,073.85 0.0K
11:25 43,071.45 43,071.75 43,063.95 43,069.35 0.0K
11:26 43,072.80 43,073.70 43,064.40 43,064.50 0.0K
11:27 43,063.10 43,075.45 43,061.25 43,067.50 0.0K
11:28 43,063.95 43,066.30 43,061.50 43,062.00 0.0K
11:29 43,062.40 43,071.95 43,059.35 43,059.35 0.0K
11:30 43,061.10 43,061.10 43,038.65 43,042.60 0.0K
11:31 43,042.30 43,042.55 43,024.70 43,024.70 0.0K
11:32 43,018.25 43,018.25 42,996.20 43,004.25 0.0K
11:33 43,002.10 43,002.60 42,986.55 42,992.85 0.0K
11:34 42,993.50 42,995.40 42,986.40 42,987.55 0.0K
11:35 42,990.95 42,999.10 42,979.35 42,987.25 0.0K
11:36 42,986.05 43,004.80 42,985.70 43,002.85 0.0K
11:37 43,004.30 43,027.40 43,004.15 43,027.40 0.0K
11:38 43,031.85 43,051.75 43,031.85 43,051.75 0.0K
11:39 43,048.60 43,065.60 43,048.60 43,063.75 0.0K
11:40 43,063.85 43,070.70 43,056.80 43,056.80 0.0K
11:41 43,056.00 43,087.65 43,056.00 43,087.05 0.0K
11:42 43,084.00 43,093.60 43,084.00 43,093.40 0.0K
11:43 43,092.30 43,094.65 43,078.45 43,081.10 0.0K
11:44 43,081.45 43,087.55 43,079.45 43,085.75 0.0K
11:45 43,083.80 43,087.35 43,080.45 43,083.15 0.0K
11:46 43,084.70 43,085.65 43,081.40 43,081.80 0.0K
11:47 43,080.70 43,080.70 43,064.25 43,072.75 0.0K
11:48 43,075.15 43,083.35 43,075.15 43,081.05 0.0K
11:49 43,081.90 43,088.55 43,079.00 43,088.55 0.0K
11:50 43,087.60 43,087.60 43,067.75 43,069.95 0.0K
11:51 43,070.70 43,070.70 43,048.90 43,048.90 0.0K
11:52 43,047.50 43,053.15 43,047.50 43,052.55 0.0K
11:53 43,049.50 43,049.50 43,037.10 43,041.80 0.0K
11:54 43,039.75 43,040.15 43,020.45 43,022.40 0.0K
11:55 43,022.40 43,028.55 43,019.25 43,019.25 0.0K
11:56 43,021.20 43,031.45 43,019.85 43,030.60 0.0K
11:57 43,030.20 43,030.20 43,020.55 43,020.55 0.0K
11:58 43,020.45 43,020.80 43,013.90 43,014.30 0.0K
11:59 43,013.45 43,013.45 43,007.30 43,008.35 0.0K
12:00 43,009.65 43,018.00 43,006.95 43,015.80 0.0K
12:01 43,016.05 43,020.60 43,000.10 43,007.10 0.0K
12:02 43,007.85 43,010.00 43,002.10 43,010.00 0.0K
12:03 43,009.05 43,034.10 43,009.05 43,029.20 0.0K
12:04 43,030.85 43,038.45 43,028.05 43,037.10 0.0K
12:05 43,036.15 43,036.15 43,020.85 43,028.25 0.0K
12:06 43,027.85 43,046.10 43,027.85 43,042.20 0.0K
12:07 43,042.20 43,071.05 43,042.20 43,071.05 0.0K
12:08 43,070.25 43,079.95 43,070.25 43,079.95 0.0K
12:09 43,082.50 43,086.75 43,078.20 43,078.20 0.0K
12:10 43,077.75 43,077.75 43,070.25 43,075.00 0.0K
12:11 43,075.35 43,077.60 43,069.85 43,076.10 0.0K
12:12 43,074.95 43,094.45 43,074.95 43,087.55 0.0K
12:13 43,087.30 43,096.40 43,087.30 43,095.85 0.0K
12:14 43,097.35 43,097.35 43,083.75 43,084.80 0.0K
12:15 43,086.50 43,087.00 43,075.25 43,075.25 0.0K
12:16 43,076.85 43,079.15 43,073.60 43,077.75 0.0K
12:17 43,079.25 43,081.05 43,069.25 43,069.25 0.0K
12:18 43,071.40 43,071.40 43,066.35 43,070.30 0.0K
12:19 43,070.30 43,070.30 43,065.70 43,067.40 0.0K
12:20 43,069.00 43,073.70 43,063.15 43,063.70 0.0K
12:21 43,064.65 43,069.50 43,063.25 43,063.65 0.0K
12:22 43,064.45 43,065.75 43,054.35 43,054.35 0.0K
12:23 43,053.65 43,053.65 43,041.75 43,041.75 0.0K
12:24 43,040.85 43,054.30 43,040.70 43,046.35 0.0K
12:25 43,044.30 43,050.50 43,041.55 43,043.80 0.0K
12:26 43,040.65 43,044.35 43,039.10 43,042.85 0.0K
12:27 43,042.40 43,044.35 43,022.25 43,022.25 0.0K
12:28 43,023.25 43,045.15 43,022.00 43,043.50 0.0K
12:29 43,044.70 43,045.10 43,010.05 43,010.05 0.0K
12:30 43,011.10 43,014.60 43,009.20 43,013.95 0.0K
12:31 43,009.85 43,011.85 43,002.70 43,010.65 0.0K
12:32 43,012.80 43,032.10 43,010.75 43,027.90 0.0K
12:33 43,018.80 43,021.00 43,006.65 43,006.65 0.0K
12:34 43,007.35 43,007.75 42,992.80 42,994.10 0.0K
12:35 42,994.25 42,994.85 42,990.50 42,990.85 0.0K
12:36 42,990.05 43,000.20 42,989.05 42,996.85 0.0K
12:37 42,995.95 43,006.80 42,995.95 43,005.25 0.0K
12:38 43,004.00 43,009.40 43,002.85 43,004.80 0.0K
12:39 43,006.30 43,010.05 43,000.55 43,010.05 0.0K
12:40 43,008.30 43,008.30 42,991.15 42,991.15 0.0K
12:41 42,992.95 42,992.95 42,981.10 42,982.70 0.0K
12:42 42,982.80 42,984.40 42,979.30 42,979.55 0.0K
12:43 42,973.95 42,976.45 42,969.35 42,969.35 0.0K
12:44 42,969.05 42,969.05 42,951.95 42,951.95 0.0K
12:45 42,951.45 42,951.45 42,937.45 42,940.60 0.0K
12:46 42,939.60 42,963.25 42,937.80 42,963.25 0.0K
12:47 42,964.10 42,968.60 42,959.95 42,968.15 0.0K
12:48 42,970.35 42,978.15 42,969.20 42,969.20 0.0K
12:49 42,968.90 42,968.90 42,937.75 42,939.85 0.0K
12:50 42,940.65 42,958.75 42,940.65 42,958.75 0.0K
12:51 42,956.90 42,963.70 42,952.10 42,961.95 0.0K
12:52 42,960.00 42,964.30 42,953.30 42,964.30 0.0K
12:53 42,960.80 42,962.85 42,956.05 42,958.70 0.0K
12:54 42,959.70 42,960.40 42,954.75 42,958.25 0.0K
12:55 42,958.95 42,964.60 42,957.20 42,959.60 0.0K
12:56 42,956.45 42,956.45 42,948.50 42,955.45 0.0K
12:57 42,956.25 42,973.90 42,956.25 42,968.55 0.0K
12:58 42,966.25 42,967.25 42,963.40 42,966.10 0.0K
12:59 42,964.65 42,965.80 42,959.00 42,960.15 0.0K
13:00 42,958.50 42,967.55 42,950.20 42,966.15 0.0K
13:01 42,966.05 42,980.60 42,965.95 42,980.60 0.0K
13:02 42,980.90 42,991.90 42,980.20 42,988.40 0.0K
13:03 42,990.50 42,992.55 42,984.90 42,984.90 0.0K
13:04 42,985.40 42,988.45 42,983.80 42,986.80 0.0K
13:05 42,985.05 42,990.10 42,983.35 42,985.25 0.0K
13:06 42,984.95 42,990.35 42,982.45 42,986.00 0.0K
13:07 42,986.25 42,986.65 42,981.30 42,986.65 0.0K
13:08 42,986.40 42,986.40 42,975.90 42,978.80 0.0K
13:09 42,979.20 42,980.15 42,976.45 42,979.00 0.0K
13:10 42,977.40 42,986.75 42,974.30 42,986.40 0.0K
13:11 42,987.85 42,992.45 42,987.85 42,992.15 0.0K
13:12 42,991.55 43,003.25 42,991.55 43,003.25 0.0K
13:13 43,003.90 43,007.75 43,001.15 43,005.65 0.0K
13:14 43,004.75 43,005.35 43,000.00 43,005.35 0.0K
13:15 43,003.55 43,003.85 42,990.35 42,990.35 0.0K
13:16 42,991.85 42,991.85 42,981.65 42,983.55 0.0K
13:17 42,984.35 42,984.35 42,978.00 42,983.05 0.0K
13:18 42,980.50 42,984.35 42,968.55 42,972.45 0.0K
13:19 42,974.10 42,980.25 42,973.45 42,975.90 0.0K
13:20 42,978.00 42,981.70 42,974.10 42,981.70 0.0K
13:21 42,981.60 42,991.55 42,980.70 42,991.55 0.0K
13:22 42,995.15 43,011.05 42,994.90 43,009.60 0.0K
13:23 43,010.40 43,015.20 42,996.50 42,996.50 0.0K
13:24 42,995.60 43,006.05 42,995.55 43,004.95 0.0K
13:25 43,003.45 43,009.30 43,003.25 43,008.40 0.0K
13:26 43,010.45 43,013.10 43,007.35 43,012.85 0.0K
13:27 43,014.15 43,015.20 43,009.00 43,013.70 0.0K
13:28 43,018.05 43,018.05 43,014.40 43,017.15 0.0K
13:29 43,016.20 43,019.50 43,014.70 43,017.00 0.0K
13:30 43,018.55 43,030.75 43,017.90 43,025.85 0.0K
13:31 43,024.20 43,026.60 43,013.90 43,018.15 0.0K
13:32 43,020.25 43,028.60 43,019.55 43,024.10 0.0K
13:33 43,024.35 43,028.30 43,021.25 43,025.30 0.0K
13:34 43,025.70 43,026.85 43,020.45 43,023.05 0.0K
13:35 43,022.95 43,030.90 43,021.20 43,028.15 0.0K
13:36 43,028.65 43,034.75 43,028.65 43,033.50 0.0K
13:37 43,034.55 43,040.30 43,029.15 43,036.00 0.0K
13:38 43,034.15 43,042.80 43,034.15 43,036.55 0.0K
13:39 43,033.95 43,039.60 43,029.10 43,036.95 0.0K
13:40 43,038.50 43,048.40 43,032.80 43,046.75 0.0K
13:41 43,052.15 43,054.90 43,049.60 43,051.50 0.0K
13:42 43,052.55 43,052.55 43,041.90 43,041.90 0.0K
13:43 43,041.10 43,041.10 43,026.05 43,026.65 0.0K
13:44 43,027.75 43,033.05 43,023.75 43,024.50 0.0K
13:45 43,023.85 43,026.65 43,020.60 43,022.00 0.0K
13:46 43,023.35 43,023.35 43,014.80 43,015.85 0.0K
13:47 43,014.80 43,014.80 42,999.60 43,001.30 0.0K
13:48 43,004.85 43,004.85 42,998.55 43,001.70 0.0K
13:49 43,000.20 43,000.70 42,990.10 42,995.80 0.0K
13:50 42,994.90 42,994.90 42,983.55 42,984.70 0.0K
13:51 42,984.15 42,984.15 42,976.20 42,980.75 0.0K
13:52 42,979.80 42,980.50 42,974.85 42,975.85 0.0K
13:53 42,978.40 42,995.60 42,978.40 42,987.05 0.0K
13:54 42,986.85 42,996.65 42,986.65 42,994.45 0.0K
13:55 42,994.15 43,002.10 42,994.15 42,995.75 0.0K
13:56 42,993.95 42,993.95 42,987.10 42,991.45 0.0K
13:57 42,991.85 42,995.50 42,989.50 42,994.20 0.0K
13:58 42,991.80 42,995.80 42,990.85 42,990.85 0.0K
13:59 42,990.60 42,992.30 42,985.35 42,992.30 0.0K
14:00 42,995.90 43,003.65 42,992.20 43,001.85 0.0K
14:01 43,001.65 43,006.70 42,997.30 43,001.70 0.0K
14:02 43,000.75 43,002.25 42,994.25 43,000.25 0.0K
14:03 42,999.90 43,005.70 42,996.75 43,003.90 0.0K
14:04 43,002.05 43,014.70 43,002.05 43,011.70 0.0K
14:05 43,013.35 43,013.35 43,000.10 43,001.90 0.0K
14:06 43,000.90 43,001.50 42,996.10 42,999.80 0.0K
14:07 42,996.70 42,998.50 42,991.30 42,995.65 0.0K
14:08 42,997.90 43,002.20 42,997.50 43,002.20 0.0K
14:09 43,001.75 43,002.10 42,996.90 43,000.25 0.0K
14:10 43,000.75 43,004.30 42,996.20 43,000.65 0.0K
14:11 42,998.30 42,998.30 42,991.85 42,995.85 0.0K
14:12 42,994.25 42,996.60 42,990.75 42,992.95 0.0K
14:13 42,992.80 42,993.05 42,983.95 42,991.00 0.0K
14:14 42,991.20 42,996.85 42,987.15 42,988.25 0.0K
14:15 42,988.20 42,988.75 42,971.15 42,974.10 0.0K
14:16 42,973.25 42,974.60 42,965.00 42,970.20 0.0K
14:17 42,972.15 42,976.30 42,969.00 42,976.30 0.0K
14:18 42,974.65 42,982.15 42,973.90 42,978.85 0.0K
14:19 42,978.85 42,980.30 42,974.60 42,977.70 0.0K
14:20 42,976.60 42,978.05 42,972.85 42,974.25 0.0K
14:21 42,975.15 42,975.15 42,959.05 42,966.60 0.0K
14:22 42,967.55 42,975.25 42,965.90 42,975.25 0.0K
14:23 42,970.75 42,973.90 42,957.40 42,957.40 0.0K
14:24 42,954.55 42,954.55 42,933.45 42,935.30 0.0K
14:25 42,938.20 42,941.70 42,933.10 42,933.10 0.0K
14:26 42,936.40 42,944.65 42,931.15 42,939.65 0.0K
14:27 42,938.60 42,945.30 42,937.10 42,939.00 0.0K
14:28 42,938.10 42,938.90 42,930.75 42,932.70 0.0K
14:29 42,934.55 42,953.35 42,933.95 42,952.65 0.0K
14:30 42,959.05 42,970.85 42,956.85 42,966.60 0.0K
14:31 42,970.05 42,990.05 42,970.05 42,990.05 0.0K
14:32 42,995.45 43,012.10 42,995.45 43,012.10 0.0K
14:33 43,013.60 43,020.15 43,012.10 43,019.50 0.0K
14:34 43,017.90 43,032.30 43,017.90 43,029.70 0.0K
14:35 43,029.20 43,036.60 43,027.50 43,033.20 0.0K
14:36 43,029.35 43,035.35 43,028.35 43,035.35 0.0K
14:37 43,032.95 43,036.60 43,030.40 43,032.75 0.0K
14:38 43,030.70 43,035.10 43,027.45 43,032.70 0.0K
14:39 43,033.25 43,038.45 43,027.50 43,027.50 0.0K
14:40 43,026.70 43,027.30 43,004.20 43,009.05 0.0K
14:41 43,010.40 43,025.35 43,010.30 43,020.45 0.0K
14:42 43,017.95 43,023.80 43,017.95 43,022.55 0.0K
14:43 43,022.35 43,034.00 43,019.85 43,031.40 0.0K
14:44 43,033.75 43,034.70 43,024.30 43,026.80 0.0K
14:45 43,026.45 43,033.15 43,026.45 43,030.55 0.0K
14:46 43,031.15 43,031.15 43,016.85 43,017.65 0.0K
14:47 43,018.30 43,026.25 43,014.75 43,026.25 0.0K
14:48 43,029.90 43,048.40 43,023.10 43,048.40 0.0K
14:49 43,042.50 43,051.20 43,040.05 43,042.40 0.0K
14:50 43,043.95 43,043.95 43,037.05 43,037.05 0.0K
14:51 43,039.40 43,050.35 43,038.90 43,046.55 0.0K
14:52 43,045.85 43,047.85 43,038.25 43,045.40 0.0K
14:53 43,044.05 43,047.50 43,038.65 43,041.60 0.0K
14:54 43,041.85 43,043.00 43,035.50 43,036.20 0.0K
14:55 43,035.75 43,036.95 43,031.40 43,036.65 0.0K
14:56 43,034.65 43,034.65 43,028.65 43,031.35 0.0K
14:57 43,027.65 43,029.25 43,022.00 43,028.55 0.0K
14:58 43,028.80 43,036.95 43,026.05 43,036.95 0.0K
14:59 43,039.10 43,043.45 43,031.40 43,031.40 0.0K
15:00 43,032.10 43,050.45 43,032.10 43,049.30 0.0K
15:01 43,050.45 43,055.50 43,046.90 43,050.50 0.0K
15:02 43,050.45 43,051.80 43,038.70 43,038.70 0.0K
15:03 43,038.40 43,038.40 43,032.70 43,032.70 0.0K
15:04 43,030.55 43,031.70 43,016.85 43,016.85 0.0K
15:05 43,018.20 43,023.00 43,015.95 43,019.85 0.0K
15:06 43,020.90 43,023.85 43,012.65 43,015.40 0.0K
15:07 43,017.75 43,020.10 43,016.00 43,018.10 0.0K
15:08 43,018.65 43,021.10 43,007.35 43,012.40 0.0K
15:09 43,012.65 43,035.40 43,009.70 43,035.40 0.0K
15:10 43,036.35 43,038.00 43,026.65 43,027.05 0.0K
15:11 43,027.35 43,034.20 43,024.10 43,034.20 0.0K
15:12 43,032.30 43,037.40 43,030.80 43,037.40 0.0K
15:13 43,038.30 43,038.30 43,026.55 43,030.75 0.0K
15:14 43,035.00 43,036.75 43,028.65 43,033.90 0.0K
15:15 43,033.85 43,036.10 43,023.40 43,023.40 0.0K
15:16 43,023.40 43,023.40 43,012.20 43,016.80 0.0K
15:17 43,015.70 43,020.15 43,011.80 43,016.05 0.0K
15:18 43,015.45 43,020.25 43,000.85 43,020.25 0.0K
15:19 43,019.35 43,022.05 43,015.55 43,021.00 0.0K
15:20 43,021.75 43,023.85 43,012.25 43,017.55 0.0K
15:21 43,021.50 43,027.70 43,020.20 43,024.60 0.0K
15:22 43,023.60 43,024.70 43,015.35 43,016.00 0.0K
15:23 43,015.40 43,016.80 43,010.25 43,012.95 0.0K
15:24 43,014.55 43,014.55 42,994.20 42,997.90 0.0K
15:25 43,001.75 43,001.75 42,994.80 43,001.00 0.0K
15:26 42,999.55 42,999.55 42,986.25 42,988.55 0.0K
15:27 42,987.65 42,991.55 42,983.25 42,987.30 0.0K
15:28 42,991.05 42,991.60 42,975.85 42,983.35 0.0K
15:29 42,985.95 42,991.55 42,975.70 42,989.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available