Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,053.95 43,053.95 43,053.95 43,053.95 0.0K
09:15 43,010.60 43,015.30 42,972.45 42,985.95 0.0K
09:16 42,993.00 43,057.65 42,987.40 43,048.50 0.0K
09:17 43,054.35 43,068.80 43,015.75 43,030.10 0.0K
09:18 43,029.75 43,033.75 42,974.45 42,984.00 0.0K
09:19 42,977.60 43,002.15 42,974.30 43,001.00 0.0K
09:20 42,995.95 42,995.95 42,950.70 42,953.55 0.0K
09:21 42,961.95 43,018.90 42,961.95 43,018.90 0.0K
09:22 43,020.60 43,042.55 43,013.65 43,041.30 0.0K
09:23 43,039.30 43,040.30 42,997.10 43,024.55 0.0K
09:24 43,021.40 43,034.25 43,008.05 43,034.25 0.0K
09:25 43,037.10 43,058.95 43,037.10 43,052.25 0.0K
09:26 43,056.10 43,069.70 43,053.05 43,064.25 0.0K
09:27 43,061.05 43,062.20 43,038.80 43,044.80 0.0K
09:28 43,044.50 43,044.50 43,025.20 43,034.85 0.0K
09:29 43,034.00 43,054.25 43,022.70 43,037.40 0.0K
09:30 43,038.65 43,046.95 43,009.65 43,009.65 0.0K
09:31 43,012.25 43,031.15 42,997.35 43,025.85 0.0K
09:32 43,024.90 43,047.50 43,016.60 43,047.50 0.0K
09:33 43,051.55 43,056.85 43,037.85 43,047.85 0.0K
09:34 43,046.85 43,051.90 43,030.95 43,042.15 0.0K
09:35 43,042.25 43,052.05 43,030.25 43,042.45 0.0K
09:36 43,042.70 43,053.00 43,038.45 43,039.95 0.0K
09:37 43,043.10 43,057.50 43,039.50 43,049.85 0.0K
09:38 43,052.65 43,053.30 43,035.20 43,047.25 0.0K
09:39 43,050.25 43,139.85 43,050.25 43,135.30 0.0K
09:40 43,133.00 43,142.70 43,122.40 43,134.35 0.0K
09:41 43,137.05 43,142.40 43,129.45 43,142.20 0.0K
09:42 43,141.50 43,160.15 43,137.60 43,145.35 0.0K
09:43 43,142.70 43,145.25 43,129.15 43,135.10 0.0K
09:44 43,134.60 43,138.00 43,120.85 43,123.25 0.0K
09:45 43,128.45 43,150.85 43,128.45 43,150.85 0.0K
09:46 43,153.25 43,185.95 43,153.25 43,183.55 0.0K
09:47 43,185.70 43,192.60 43,174.65 43,189.40 0.0K
09:48 43,186.80 43,187.45 43,172.10 43,184.75 0.0K
09:49 43,192.10 43,196.50 43,185.00 43,192.35 0.0K
09:50 43,190.30 43,202.55 43,185.35 43,192.60 0.0K
09:51 43,189.95 43,189.95 43,128.95 43,128.95 0.0K
09:52 43,132.75 43,144.10 43,126.60 43,126.60 0.0K
09:53 43,125.60 43,132.20 43,099.25 43,099.85 0.0K
09:54 43,099.05 43,113.50 43,092.90 43,095.00 0.0K
09:55 43,098.10 43,107.85 43,091.95 43,094.40 0.0K
09:56 43,095.00 43,095.00 43,069.95 43,070.80 0.0K
09:57 43,067.10 43,069.15 43,035.55 43,035.55 0.0K
09:58 43,039.60 43,064.75 43,036.15 43,064.75 0.0K
09:59 43,068.80 43,081.00 43,068.80 43,078.35 0.0K
10:00 43,077.45 43,079.30 43,051.05 43,068.10 0.0K
10:01 43,066.80 43,070.85 43,052.35 43,056.95 0.0K
10:02 43,050.80 43,050.80 43,032.55 43,041.45 0.0K
10:03 43,041.35 43,065.65 43,041.35 43,050.55 0.0K
10:04 43,049.35 43,049.35 43,021.50 43,030.90 0.0K
10:05 43,032.05 43,036.80 43,026.90 43,033.90 0.0K
10:06 43,032.55 43,032.55 43,004.25 43,004.25 0.0K
10:07 43,001.65 43,001.65 42,982.40 42,991.95 0.0K
10:08 42,997.55 42,997.55 42,976.80 42,994.95 0.0K
10:09 42,990.60 42,990.60 42,974.45 42,974.45 0.0K
10:10 42,974.90 42,991.10 42,971.20 42,990.55 0.0K
10:11 42,989.55 42,995.05 42,983.50 42,992.40 0.0K
10:12 42,994.75 43,002.05 42,980.50 42,983.70 0.0K
10:13 42,985.20 42,996.30 42,985.20 42,993.75 0.0K
10:14 42,993.00 43,002.60 42,989.20 43,001.25 0.0K
10:15 43,000.05 43,000.05 42,978.00 42,978.00 0.0K
10:16 42,977.65 42,983.70 42,963.15 42,968.45 0.0K
10:17 42,966.40 42,975.45 42,966.40 42,974.85 0.0K
10:18 42,974.70 42,975.90 42,963.85 42,968.30 0.0K
10:19 42,966.35 42,966.35 42,942.90 42,947.35 0.0K
10:20 42,948.80 42,957.10 42,942.20 42,946.45 0.0K
10:21 42,947.75 42,954.50 42,941.05 42,943.75 0.0K
10:22 42,946.35 42,946.35 42,926.10 42,929.30 0.0K
10:23 42,931.20 42,936.70 42,929.95 42,932.70 0.0K
10:24 42,935.55 42,939.55 42,922.20 42,922.20 0.0K
10:25 42,922.55 42,932.20 42,919.50 42,928.30 0.0K
10:26 42,924.40 42,924.40 42,907.85 42,907.85 0.0K
10:27 42,908.00 42,909.40 42,893.65 42,901.25 0.0K
10:28 42,900.10 42,901.70 42,886.05 42,889.45 0.0K
10:29 42,885.50 42,889.40 42,880.50 42,886.75 0.0K
10:30 42,888.35 42,888.65 42,866.35 42,877.80 0.0K
10:31 42,878.55 42,881.80 42,870.25 42,881.80 0.0K
10:32 42,881.30 42,881.30 42,851.95 42,852.40 0.0K
10:33 42,848.85 42,848.85 42,815.70 42,818.50 0.0K
10:34 42,818.10 42,824.20 42,792.70 42,793.25 0.0K
10:35 42,790.95 42,791.55 42,774.25 42,774.25 0.0K
10:36 42,776.50 42,780.70 42,750.70 42,751.35 0.0K
10:37 42,741.85 42,756.30 42,737.95 42,756.30 0.0K
10:38 42,761.40 42,792.05 42,761.40 42,788.95 0.0K
10:39 42,787.40 42,792.75 42,776.55 42,792.35 0.0K
10:40 42,792.60 42,802.65 42,781.25 42,785.15 0.0K
10:41 42,783.35 42,788.85 42,778.45 42,781.25 0.0K
10:42 42,782.60 42,789.45 42,780.60 42,780.75 0.0K
10:43 42,777.10 42,777.10 42,762.05 42,763.75 0.0K
10:44 42,764.45 42,764.95 42,757.50 42,760.55 0.0K
10:45 42,755.35 42,762.65 42,741.60 42,762.65 0.0K
10:46 42,761.60 42,789.55 42,761.60 42,789.55 0.0K
10:47 42,792.85 42,818.40 42,792.85 42,818.40 0.0K
10:48 42,816.30 42,816.30 42,799.95 42,801.00 0.0K
10:49 42,802.50 42,806.75 42,798.80 42,802.00 0.0K
10:50 42,794.60 42,800.80 42,788.10 42,788.10 0.0K
10:51 42,786.55 42,808.25 42,784.45 42,805.65 0.0K
10:52 42,807.20 42,815.80 42,807.20 42,813.25 0.0K
10:53 42,810.90 42,817.25 42,809.10 42,812.35 0.0K
10:54 42,814.05 42,823.70 42,810.00 42,820.60 0.0K
10:55 42,826.50 42,857.75 42,826.50 42,851.15 0.0K
10:56 42,849.70 42,856.85 42,846.50 42,856.85 0.0K
10:57 42,857.55 42,859.40 42,841.95 42,844.30 0.0K
10:58 42,843.65 42,843.65 42,817.05 42,821.50 0.0K
10:59 42,820.35 42,836.95 42,818.70 42,832.20 0.0K
11:00 42,832.55 42,834.65 42,828.45 42,829.20 0.0K
11:01 42,830.65 42,834.45 42,824.45 42,832.70 0.0K
11:02 42,829.35 42,842.65 42,828.50 42,842.65 0.0K
11:03 42,838.25 42,844.55 42,827.80 42,832.35 0.0K
11:04 42,832.40 42,838.45 42,829.75 42,836.95 0.0K
11:05 42,836.50 42,836.50 42,802.55 42,804.75 0.0K
11:06 42,802.55 42,803.60 42,790.50 42,792.05 0.0K
11:07 42,792.05 42,792.05 42,775.30 42,777.55 0.0K
11:08 42,777.40 42,786.60 42,771.15 42,771.15 0.0K
11:09 42,771.10 42,771.10 42,743.95 42,743.95 0.0K
11:10 42,743.95 42,756.05 42,738.45 42,751.45 0.0K
11:11 42,750.25 42,766.45 42,750.25 42,765.35 0.0K
11:12 42,767.95 42,772.80 42,765.50 42,768.30 0.0K
11:13 42,770.15 42,780.55 42,770.15 42,778.85 0.0K
11:14 42,780.15 42,785.65 42,779.85 42,785.65 0.0K
11:15 42,784.10 42,785.50 42,778.70 42,781.60 0.0K
11:16 42,781.65 42,782.25 42,775.80 42,782.05 0.0K
11:17 42,785.90 42,798.65 42,785.90 42,786.40 0.0K
11:18 42,788.20 42,788.50 42,768.20 42,768.20 0.0K
11:19 42,766.05 42,777.05 42,764.60 42,771.85 0.0K
11:20 42,770.20 42,774.55 42,768.60 42,773.80 0.0K
11:21 42,772.45 42,783.90 42,772.25 42,780.95 0.0K
11:22 42,778.30 42,793.25 42,777.65 42,789.35 0.0K
11:23 42,789.75 42,796.20 42,789.75 42,796.20 0.0K
11:24 42,795.55 42,800.15 42,787.30 42,788.75 0.0K
11:25 42,788.85 42,789.80 42,767.60 42,767.60 0.0K
11:26 42,764.70 42,771.70 42,755.60 42,756.10 0.0K
11:27 42,754.45 42,758.10 42,748.25 42,757.70 0.0K
11:28 42,756.70 42,761.10 42,750.15 42,758.05 0.0K
11:29 42,762.65 42,762.65 42,752.40 42,753.60 0.0K
11:30 42,757.15 42,770.25 42,749.70 42,770.25 0.0K
11:31 42,772.25 42,786.00 42,769.30 42,774.40 0.0K
11:32 42,773.80 42,787.50 42,771.50 42,773.15 0.0K
11:33 42,774.10 42,779.40 42,772.60 42,774.75 0.0K
11:34 42,772.85 42,775.95 42,769.30 42,770.70 0.0K
11:35 42,772.90 42,775.20 42,758.75 42,758.75 0.0K
11:36 42,759.95 42,759.95 42,747.25 42,748.35 0.0K
11:37 42,751.20 42,751.20 42,724.65 42,724.65 0.0K
11:38 42,721.30 42,721.30 42,706.85 42,710.40 0.0K
11:39 42,709.60 42,741.40 42,709.60 42,741.40 0.0K
11:40 42,744.40 42,770.90 42,744.40 42,767.85 0.0K
11:41 42,765.70 42,765.70 42,748.45 42,760.60 0.0K
11:42 42,759.75 42,759.75 42,749.80 42,752.85 0.0K
11:43 42,751.95 42,752.25 42,742.05 42,744.40 0.0K
11:44 42,745.40 42,758.00 42,745.40 42,753.10 0.0K
11:45 42,753.55 42,766.15 42,751.25 42,766.15 0.0K
11:46 42,769.55 42,776.65 42,763.70 42,763.70 0.0K
11:47 42,762.10 42,762.10 42,745.90 42,754.60 0.0K
11:48 42,755.15 42,764.50 42,755.15 42,763.55 0.0K
11:49 42,763.85 42,765.75 42,757.75 42,757.85 0.0K
11:50 42,757.40 42,757.40 42,746.50 42,750.15 0.0K
11:51 42,749.05 42,749.05 42,737.25 42,738.95 0.0K
11:52 42,739.10 42,739.35 42,731.70 42,736.70 0.0K
11:53 42,734.30 42,734.85 42,726.00 42,731.25 0.0K
11:54 42,732.70 42,734.85 42,728.85 42,734.35 0.0K
11:55 42,733.20 42,733.20 42,712.15 42,714.70 0.0K
11:56 42,713.50 42,714.45 42,702.55 42,705.40 0.0K
11:57 42,706.90 42,717.65 42,706.90 42,714.25 0.0K
11:58 42,715.35 42,717.95 42,708.75 42,712.65 0.0K
11:59 42,711.50 42,711.50 42,694.75 42,694.75 0.0K
12:00 42,696.65 42,696.65 42,682.80 42,687.65 0.0K
12:01 42,690.60 42,690.60 42,665.70 42,666.10 0.0K
12:02 42,667.90 42,674.75 42,664.20 42,668.05 0.0K
12:03 42,668.70 42,687.20 42,668.15 42,687.20 0.0K
12:04 42,688.90 42,710.90 42,688.90 42,707.75 0.0K
12:05 42,706.10 42,706.90 42,701.40 42,706.90 0.0K
12:06 42,712.40 42,736.05 42,709.75 42,733.95 0.0K
12:07 42,732.75 42,736.30 42,716.70 42,721.10 0.0K
12:08 42,721.25 42,729.20 42,721.25 42,727.95 0.0K
12:09 42,731.05 42,736.15 42,728.90 42,736.15 0.0K
12:10 42,730.55 42,732.40 42,725.60 42,727.00 0.0K
12:11 42,723.55 42,726.95 42,720.30 42,725.05 0.0K
12:12 42,724.40 42,726.95 42,715.65 42,716.05 0.0K
12:13 42,718.50 42,719.65 42,714.60 42,714.60 0.0K
12:14 42,713.90 42,719.35 42,705.65 42,712.25 0.0K
12:15 42,708.45 42,714.65 42,707.85 42,710.10 0.0K
12:16 42,706.60 42,707.50 42,687.05 42,687.05 0.0K
12:17 42,689.90 42,692.15 42,679.30 42,679.30 0.0K
12:18 42,676.75 42,677.35 42,670.80 42,674.65 0.0K
12:19 42,676.00 42,676.00 42,657.00 42,663.15 0.0K
12:20 42,663.90 42,664.00 42,653.60 42,657.95 0.0K
12:21 42,658.25 42,662.25 42,642.20 42,642.20 0.0K
12:22 42,640.20 42,642.70 42,631.35 42,633.65 0.0K
12:23 42,633.15 42,647.15 42,632.60 42,642.10 0.0K
12:24 42,644.40 42,656.45 42,641.80 42,654.75 0.0K
12:25 42,655.20 42,670.05 42,651.85 42,661.20 0.0K
12:26 42,657.25 42,657.25 42,647.65 42,648.30 0.0K
12:27 42,649.05 42,664.20 42,649.00 42,664.20 0.0K
12:28 42,666.80 42,683.85 42,666.60 42,683.85 0.0K
12:29 42,687.10 42,688.95 42,663.25 42,663.25 0.0K
12:30 42,661.50 42,661.50 42,654.40 42,658.10 0.0K
12:31 42,655.90 42,655.90 42,640.80 42,641.10 0.0K
12:32 42,640.55 42,643.75 42,633.60 42,633.60 0.0K
12:33 42,633.60 42,634.65 42,624.00 42,627.40 0.0K
12:34 42,625.65 42,635.40 42,624.45 42,624.90 0.0K
12:35 42,623.15 42,624.35 42,611.85 42,611.85 0.0K
12:36 42,611.55 42,613.00 42,602.60 42,613.00 0.0K
12:37 42,612.05 42,612.05 42,590.20 42,590.20 0.0K
12:38 42,592.00 42,592.00 42,567.00 42,572.50 0.0K
12:39 42,575.25 42,576.40 42,547.20 42,547.20 0.0K
12:40 42,549.55 42,550.70 42,537.15 42,542.00 0.0K
12:41 42,539.35 42,554.85 42,539.35 42,545.95 0.0K
12:42 42,543.70 42,546.55 42,542.15 42,544.10 0.0K
12:43 42,540.95 42,546.60 42,528.65 42,546.60 0.0K
12:44 42,541.70 42,542.50 42,527.55 42,532.25 0.0K
12:45 42,530.05 42,530.05 42,507.45 42,507.45 0.0K
12:46 42,502.60 42,502.60 42,470.55 42,470.55 0.0K
12:47 42,473.30 42,517.80 42,472.55 42,513.00 0.0K
12:48 42,509.80 42,525.40 42,507.65 42,525.40 0.0K
12:49 42,522.85 42,524.00 42,491.75 42,491.75 0.0K
12:50 42,492.60 42,513.30 42,490.35 42,506.45 0.0K
12:51 42,502.85 42,503.10 42,484.75 42,488.15 0.0K
12:52 42,487.80 42,488.55 42,472.90 42,477.65 0.0K
12:53 42,473.40 42,474.90 42,456.70 42,468.80 0.0K
12:54 42,469.45 42,498.80 42,468.05 42,486.10 0.0K
12:55 42,484.70 42,485.20 42,477.25 42,481.10 0.0K
12:56 42,479.40 42,479.40 42,472.25 42,474.75 0.0K
12:57 42,470.95 42,471.90 42,465.40 42,471.90 0.0K
12:58 42,473.05 42,478.85 42,462.65 42,462.70 0.0K
12:59 42,461.45 42,461.45 42,440.15 42,448.20 0.0K
13:00 42,448.50 42,448.50 42,430.50 42,438.85 0.0K
13:01 42,443.75 42,465.35 42,443.75 42,456.70 0.0K
13:02 42,452.80 42,453.25 42,430.45 42,437.10 0.0K
13:03 42,433.80 42,433.80 42,417.35 42,417.35 0.0K
13:04 42,418.95 42,418.95 42,410.10 42,418.55 0.0K
13:05 42,416.00 42,435.80 42,413.75 42,435.80 0.0K
13:06 42,442.40 42,485.45 42,442.40 42,480.70 0.0K
13:07 42,484.75 42,525.85 42,484.75 42,525.85 0.0K
13:08 42,525.50 42,548.75 42,525.50 42,531.55 0.0K
13:09 42,528.75 42,538.70 42,522.20 42,531.40 0.0K
13:10 42,529.50 42,529.50 42,515.30 42,517.70 0.0K
13:11 42,520.25 42,520.25 42,487.95 42,487.95 0.0K
13:12 42,488.30 42,494.65 42,474.75 42,476.30 0.0K
13:13 42,473.60 42,474.25 42,453.95 42,463.30 0.0K
13:14 42,466.80 42,467.30 42,454.70 42,457.85 0.0K
13:15 42,456.35 42,456.35 42,445.80 42,449.05 0.0K
13:16 42,449.10 42,451.00 42,430.45 42,430.95 0.0K
13:17 42,430.75 42,437.30 42,422.95 42,425.65 0.0K
13:18 42,423.95 42,426.40 42,411.90 42,426.40 0.0K
13:19 42,427.55 42,449.65 42,424.25 42,433.20 0.0K
13:20 42,427.30 42,433.85 42,420.80 42,433.85 0.0K
13:21 42,433.05 42,459.10 42,433.05 42,449.45 0.0K
13:22 42,445.40 42,446.45 42,424.55 42,424.55 0.0K
13:23 42,425.15 42,436.60 42,424.25 42,427.15 0.0K
13:24 42,425.25 42,436.75 42,422.90 42,433.80 0.0K
13:25 42,435.00 42,462.70 42,435.00 42,445.10 0.0K
13:26 42,448.85 42,450.65 42,413.15 42,413.15 0.0K
13:27 42,412.20 42,418.25 42,405.85 42,409.70 0.0K
13:28 42,411.80 42,421.70 42,406.20 42,406.20 0.0K
13:29 42,406.25 42,406.25 42,396.50 42,405.15 0.0K
13:30 42,404.30 42,404.30 42,384.10 42,390.50 0.0K
13:31 42,386.90 42,398.60 42,381.90 42,393.45 0.0K
13:32 42,392.20 42,392.70 42,377.80 42,377.80 0.0K
13:33 42,378.75 42,400.60 42,369.80 42,400.60 0.0K
13:34 42,398.80 42,398.80 42,381.85 42,391.20 0.0K
13:35 42,388.95 42,402.60 42,388.95 42,400.90 0.0K
13:36 42,398.35 42,398.35 42,378.90 42,380.45 0.0K
13:37 42,378.45 42,378.45 42,348.00 42,361.35 0.0K
13:38 42,364.00 42,370.70 42,357.75 42,368.15 0.0K
13:39 42,369.15 42,401.55 42,369.15 42,401.55 0.0K
13:40 42,401.20 42,409.05 42,400.65 42,408.45 0.0K
13:41 42,406.60 42,406.60 42,386.65 42,400.95 0.0K
13:42 42,401.50 42,401.50 42,385.50 42,385.50 0.0K
13:43 42,381.95 42,381.95 42,367.70 42,367.70 0.0K
13:44 42,366.80 42,379.90 42,355.65 42,379.90 0.0K
13:45 42,376.30 42,381.50 42,370.95 42,370.95 0.0K
13:46 42,367.15 42,367.25 42,359.80 42,364.35 0.0K
13:47 42,360.85 42,374.00 42,359.10 42,372.30 0.0K
13:48 42,375.25 42,405.70 42,371.50 42,404.15 0.0K
13:49 42,402.00 42,407.05 42,396.95 42,403.65 0.0K
13:50 42,402.60 42,406.25 42,401.30 42,405.80 0.0K
13:51 42,404.50 42,416.20 42,404.50 42,416.20 0.0K
13:52 42,414.05 42,445.45 42,414.05 42,442.40 0.0K
13:53 42,435.10 42,447.20 42,426.35 42,446.45 0.0K
13:54 42,446.20 42,467.00 42,446.20 42,467.00 0.0K
13:55 42,468.00 42,468.00 42,457.00 42,457.00 0.0K
13:56 42,454.10 42,454.95 42,438.50 42,438.50 0.0K
13:57 42,438.35 42,445.35 42,436.20 42,444.60 0.0K
13:58 42,442.25 42,448.15 42,440.10 42,448.15 0.0K
13:59 42,451.15 42,481.95 42,451.15 42,481.95 0.0K
14:00 42,486.50 42,526.40 42,486.50 42,526.15 0.0K
14:01 42,531.00 42,531.10 42,509.85 42,511.55 0.0K
14:02 42,512.10 42,527.45 42,512.10 42,515.55 0.0K
14:03 42,510.50 42,513.70 42,503.05 42,508.15 0.0K
14:04 42,508.35 42,525.80 42,507.30 42,525.45 0.0K
14:05 42,528.35 42,542.35 42,525.00 42,527.85 0.0K
14:06 42,526.70 42,544.30 42,523.10 42,544.30 0.0K
14:07 42,544.70 42,550.40 42,537.45 42,549.70 0.0K
14:08 42,551.00 42,562.10 42,550.50 42,560.60 0.0K
14:09 42,558.75 42,558.75 42,540.80 42,540.85 0.0K
14:10 42,540.50 42,551.15 42,538.55 42,548.00 0.0K
14:11 42,550.15 42,550.15 42,530.65 42,534.45 0.0K
14:12 42,537.30 42,537.40 42,525.15 42,532.80 0.0K
14:13 42,534.35 42,537.65 42,528.65 42,536.10 0.0K
14:14 42,534.60 42,548.80 42,530.90 42,547.05 0.0K
14:15 42,548.45 42,554.60 42,546.20 42,549.65 0.0K
14:16 42,548.85 42,554.00 42,546.70 42,554.00 0.0K
14:17 42,552.95 42,566.45 42,551.20 42,566.25 0.0K
14:18 42,566.55 42,585.45 42,566.55 42,585.45 0.0K
14:19 42,590.10 42,595.10 42,577.15 42,583.50 0.0K
14:20 42,583.30 42,585.85 42,580.50 42,585.85 0.0K
14:21 42,586.80 42,624.50 42,586.75 42,624.50 0.0K
14:22 42,621.60 42,624.45 42,613.45 42,614.60 0.0K
14:23 42,613.45 42,613.95 42,602.40 42,603.75 0.0K
14:24 42,600.95 42,606.20 42,595.45 42,595.45 0.0K
14:25 42,595.75 42,595.85 42,576.70 42,579.25 0.0K
14:26 42,582.20 42,583.50 42,568.70 42,568.70 0.0K
14:27 42,569.10 42,581.80 42,568.90 42,581.80 0.0K
14:28 42,580.45 42,585.20 42,576.60 42,583.15 0.0K
14:29 42,584.05 42,589.70 42,579.35 42,584.35 0.0K
14:30 42,582.75 42,582.75 42,560.70 42,565.25 0.0K
14:31 42,562.10 42,565.95 42,554.35 42,560.15 0.0K
14:32 42,562.50 42,562.50 42,547.35 42,556.25 0.0K
14:33 42,553.90 42,569.10 42,553.90 42,558.05 0.0K
14:34 42,558.10 42,558.50 42,551.50 42,553.05 0.0K
14:35 42,553.35 42,554.30 42,532.05 42,532.60 0.0K
14:36 42,533.40 42,534.10 42,520.05 42,522.25 0.0K
14:37 42,521.30 42,526.55 42,521.30 42,525.15 0.0K
14:38 42,521.70 42,526.75 42,517.90 42,526.55 0.0K
14:39 42,526.55 42,537.35 42,526.55 42,534.40 0.0K
14:40 42,536.60 42,539.15 42,518.00 42,518.00 0.0K
14:41 42,515.35 42,515.35 42,472.30 42,473.25 0.0K
14:42 42,474.65 42,480.80 42,469.00 42,480.80 0.0K
14:43 42,477.20 42,502.00 42,477.20 42,485.25 0.0K
14:44 42,486.40 42,501.05 42,482.20 42,495.20 0.0K
14:45 42,493.50 42,507.05 42,492.95 42,505.15 0.0K
14:46 42,502.75 42,507.45 42,495.00 42,507.45 0.0K
14:47 42,503.85 42,507.75 42,502.60 42,504.65 0.0K
14:48 42,503.75 42,505.70 42,500.90 42,504.40 0.0K
14:49 42,503.40 42,510.40 42,494.80 42,495.65 0.0K
14:50 42,492.80 42,493.30 42,485.35 42,487.80 0.0K
14:51 42,485.20 42,492.85 42,483.60 42,492.85 0.0K
14:52 42,493.65 42,504.40 42,490.80 42,504.40 0.0K
14:53 42,506.75 42,509.25 42,500.40 42,506.40 0.0K
14:54 42,509.65 42,515.65 42,495.40 42,495.40 0.0K
14:55 42,496.00 42,496.00 42,467.70 42,476.25 0.0K
14:56 42,477.40 42,488.15 42,477.20 42,488.15 0.0K
14:57 42,490.30 42,502.10 42,490.30 42,496.95 0.0K
14:58 42,495.60 42,497.55 42,485.80 42,489.45 0.0K
14:59 42,490.50 42,497.00 42,485.30 42,485.40 0.0K
15:00 42,488.55 42,488.55 42,462.80 42,469.75 0.0K
15:01 42,469.20 42,469.20 42,460.85 42,462.65 0.0K
15:02 42,461.75 42,464.60 42,458.55 42,460.90 0.0K
15:03 42,461.50 42,465.75 42,455.85 42,465.75 0.0K
15:04 42,469.25 42,484.30 42,460.95 42,475.50 0.0K
15:05 42,478.80 42,491.20 42,478.80 42,488.55 0.0K
15:06 42,493.40 42,494.55 42,481.60 42,481.60 0.0K
15:07 42,479.10 42,483.05 42,475.70 42,480.60 0.0K
15:08 42,481.55 42,482.65 42,471.95 42,478.15 0.0K
15:09 42,476.15 42,503.65 42,476.15 42,503.65 0.0K
15:10 42,508.45 42,508.45 42,487.00 42,487.05 0.0K
15:11 42,485.15 42,485.15 42,472.35 42,472.35 0.0K
15:12 42,475.80 42,479.35 42,471.40 42,472.65 0.0K
15:13 42,476.10 42,476.10 42,461.20 42,463.25 0.0K
15:14 42,464.80 42,470.80 42,458.65 42,463.35 0.0K
15:15 42,464.90 42,477.25 42,461.00 42,461.00 0.0K
15:16 42,465.70 42,465.70 42,446.65 42,453.15 0.0K
15:17 42,456.15 42,465.05 42,456.15 42,459.45 0.0K
15:18 42,460.70 42,462.80 42,445.50 42,445.50 0.0K
15:19 42,443.45 42,463.50 42,443.45 42,451.25 0.0K
15:20 42,453.75 42,467.70 42,450.70 42,467.70 0.0K
15:21 42,471.30 42,475.65 42,466.50 42,475.65 0.0K
15:22 42,475.90 42,475.90 42,459.60 42,462.95 0.0K
15:23 42,462.05 42,462.05 42,447.30 42,447.30 0.0K
15:24 42,445.10 42,445.10 42,424.65 42,427.00 0.0K
15:25 42,424.10 42,424.10 42,405.30 42,411.20 0.0K
15:26 42,411.75 42,413.55 42,400.85 42,405.45 0.0K
15:27 42,398.55 42,399.05 42,379.40 42,379.40 0.0K
15:28 42,376.40 42,376.40 42,351.10 42,351.10 0.0K
15:29 42,352.90 42,453.00 42,350.40 42,453.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available