Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,443.35 42,443.35 42,443.35 42,443.35 0.0K
09:15 42,436.95 42,598.15 42,436.95 42,586.95 0.0K
09:16 42,579.50 42,633.40 42,579.50 42,627.65 0.0K
09:17 42,624.50 42,664.05 42,617.45 42,638.65 0.0K
09:18 42,635.00 42,654.70 42,569.20 42,569.20 0.0K
09:19 42,567.90 42,567.90 42,494.35 42,499.20 0.0K
09:20 42,505.70 42,505.70 42,463.65 42,463.65 0.0K
09:21 42,457.05 42,460.75 42,375.85 42,375.85 0.0K
09:22 42,371.05 42,418.55 42,347.55 42,350.35 0.0K
09:23 42,358.05 42,372.30 42,331.25 42,331.25 0.0K
09:24 42,329.65 42,357.30 42,328.45 42,345.95 0.0K
09:25 42,345.70 42,377.65 42,343.35 42,356.05 0.0K
09:26 42,355.45 42,383.10 42,338.70 42,353.80 0.0K
09:27 42,357.40 42,414.30 42,357.35 42,414.30 0.0K
09:28 42,416.80 42,446.45 42,404.35 42,427.60 0.0K
09:29 42,418.30 42,418.30 42,378.10 42,378.10 0.0K
09:30 42,380.05 42,436.60 42,380.05 42,427.65 0.0K
09:31 42,422.05 42,422.05 42,396.45 42,408.45 0.0K
09:32 42,403.90 42,409.20 42,367.65 42,367.65 0.0K
09:33 42,367.70 42,384.05 42,365.20 42,372.90 0.0K
09:34 42,374.60 42,391.30 42,367.70 42,390.20 0.0K
09:35 42,389.65 42,423.30 42,374.25 42,421.60 0.0K
09:36 42,422.10 42,444.30 42,422.10 42,430.05 0.0K
09:37 42,435.65 42,456.95 42,431.40 42,443.50 0.0K
09:38 42,447.40 42,454.05 42,436.25 42,443.10 0.0K
09:39 42,445.15 42,445.80 42,434.15 42,440.60 0.0K
09:40 42,442.10 42,442.65 42,430.45 42,431.45 0.0K
09:41 42,427.90 42,461.30 42,427.90 42,461.30 0.0K
09:42 42,462.00 42,519.00 42,462.00 42,519.00 0.0K
09:43 42,520.15 42,538.60 42,520.15 42,529.45 0.0K
09:44 42,526.15 42,526.15 42,502.65 42,514.35 0.0K
09:45 42,517.60 42,536.35 42,513.15 42,535.70 0.0K
09:46 42,538.85 42,579.85 42,535.50 42,579.85 0.0K
09:47 42,575.95 42,612.45 42,573.55 42,612.45 0.0K
09:48 42,613.20 42,632.05 42,611.80 42,616.45 0.0K
09:49 42,616.55 42,620.75 42,605.55 42,605.55 0.0K
09:50 42,602.10 42,603.05 42,581.95 42,586.25 0.0K
09:51 42,582.15 42,586.85 42,541.40 42,541.40 0.0K
09:52 42,533.10 42,541.85 42,520.10 42,541.85 0.0K
09:53 42,540.15 42,540.15 42,518.70 42,518.70 0.0K
09:54 42,523.45 42,531.40 42,505.40 42,531.10 0.0K
09:55 42,527.10 42,532.95 42,519.30 42,519.30 0.0K
09:56 42,513.80 42,513.80 42,447.25 42,454.20 0.0K
09:57 42,453.70 42,455.95 42,422.75 42,423.35 0.0K
09:58 42,416.25 42,442.10 42,411.30 42,442.10 0.0K
09:59 42,443.70 42,467.70 42,440.15 42,459.00 0.0K
10:00 42,457.90 42,493.10 42,457.90 42,472.35 0.0K
10:01 42,472.20 42,487.50 42,472.20 42,478.15 0.0K
10:02 42,476.10 42,476.10 42,446.65 42,462.10 0.0K
10:03 42,464.40 42,481.00 42,462.65 42,477.10 0.0K
10:04 42,474.00 42,491.20 42,472.50 42,482.80 0.0K
10:05 42,479.50 42,498.45 42,479.50 42,490.95 0.0K
10:06 42,491.80 42,511.20 42,489.15 42,511.20 0.0K
10:07 42,508.40 42,508.40 42,472.55 42,472.65 0.0K
10:08 42,469.25 42,483.15 42,452.50 42,482.95 0.0K
10:09 42,481.90 42,487.55 42,474.80 42,480.05 0.0K
10:10 42,483.70 42,502.05 42,471.80 42,502.05 0.0K
10:11 42,502.90 42,514.50 42,500.95 42,512.25 0.0K
10:12 42,523.55 42,548.80 42,523.55 42,548.80 0.0K
10:13 42,550.60 42,550.60 42,541.25 42,541.45 0.0K
10:14 42,538.55 42,541.20 42,532.05 42,541.20 0.0K
10:15 42,543.40 42,566.25 42,543.40 42,566.25 0.0K
10:16 42,568.85 42,580.75 42,557.05 42,558.35 0.0K
10:17 42,560.00 42,580.55 42,560.00 42,575.45 0.0K
10:18 42,574.65 42,577.10 42,567.55 42,576.25 0.0K
10:19 42,572.30 42,575.85 42,559.75 42,559.75 0.0K
10:20 42,561.15 42,583.25 42,561.15 42,575.40 0.0K
10:21 42,578.80 42,582.90 42,568.55 42,575.15 0.0K
10:22 42,573.85 42,583.00 42,573.85 42,579.10 0.0K
10:23 42,578.15 42,592.30 42,576.25 42,591.15 0.0K
10:24 42,590.15 42,599.05 42,590.15 42,596.15 0.0K
10:25 42,596.85 42,623.50 42,596.85 42,623.50 0.0K
10:26 42,622.30 42,624.75 42,611.95 42,615.05 0.0K
10:27 42,616.45 42,622.70 42,602.80 42,605.00 0.0K
10:28 42,604.20 42,614.60 42,599.10 42,614.60 0.0K
10:29 42,614.35 42,634.65 42,614.35 42,632.80 0.0K
10:30 42,631.20 42,661.90 42,631.20 42,661.90 0.0K
10:31 42,666.25 42,679.95 42,666.05 42,666.05 0.0K
10:32 42,663.05 42,667.95 42,644.55 42,665.75 0.0K
10:33 42,669.80 42,680.35 42,665.80 42,680.35 0.0K
10:34 42,680.05 42,702.15 42,680.05 42,692.05 0.0K
10:35 42,689.35 42,693.25 42,682.45 42,682.45 0.0K
10:36 42,684.05 42,684.05 42,663.15 42,663.15 0.0K
10:37 42,664.35 42,668.30 42,655.60 42,657.45 0.0K
10:38 42,661.50 42,666.95 42,658.85 42,665.60 0.0K
10:39 42,666.40 42,672.90 42,653.10 42,653.25 0.0K
10:40 42,651.55 42,658.75 42,643.35 42,658.75 0.0K
10:41 42,662.80 42,663.90 42,646.75 42,646.75 0.0K
10:42 42,646.50 42,654.20 42,640.60 42,648.05 0.0K
10:43 42,650.00 42,668.15 42,650.00 42,662.45 0.0K
10:44 42,661.00 42,664.30 42,655.85 42,663.05 0.0K
10:45 42,668.15 42,677.60 42,668.15 42,675.10 0.0K
10:46 42,677.90 42,683.20 42,674.55 42,674.55 0.0K
10:47 42,673.40 42,683.05 42,667.55 42,677.30 0.0K
10:48 42,676.35 42,690.15 42,673.25 42,682.35 0.0K
10:49 42,681.85 42,686.70 42,679.60 42,685.95 0.0K
10:50 42,688.10 42,708.10 42,687.45 42,705.75 0.0K
10:51 42,706.15 42,709.50 42,698.45 42,706.40 0.0K
10:52 42,705.50 42,711.10 42,697.60 42,711.10 0.0K
10:53 42,709.95 42,731.10 42,707.75 42,729.90 0.0K
10:54 42,732.45 42,736.25 42,728.80 42,734.90 0.0K
10:55 42,734.30 42,734.30 42,722.00 42,728.40 0.0K
10:56 42,730.20 42,736.40 42,730.20 42,735.40 0.0K
10:57 42,738.95 42,741.85 42,723.80 42,723.80 0.0K
10:58 42,725.20 42,725.85 42,702.20 42,702.20 0.0K
10:59 42,701.15 42,701.50 42,695.15 42,701.40 0.0K
11:00 42,702.35 42,705.80 42,696.70 42,699.10 0.0K
11:01 42,701.40 42,701.40 42,686.65 42,697.30 0.0K
11:02 42,698.95 42,703.50 42,693.35 42,693.35 0.0K
11:03 42,691.90 42,715.15 42,691.65 42,715.15 0.0K
11:04 42,714.90 42,741.20 42,714.90 42,741.20 0.0K
11:05 42,740.10 42,758.15 42,740.10 42,756.40 0.0K
11:06 42,753.60 42,755.05 42,750.00 42,753.30 0.0K
11:07 42,758.05 42,758.90 42,751.50 42,757.05 0.0K
11:08 42,758.40 42,764.30 42,755.50 42,762.15 0.0K
11:09 42,762.00 42,765.75 42,758.05 42,761.25 0.0K
11:10 42,759.45 42,761.00 42,745.75 42,757.15 0.0K
11:11 42,756.50 42,760.25 42,749.95 42,750.00 0.0K
11:12 42,753.00 42,753.00 42,742.75 42,748.20 0.0K
11:13 42,746.25 42,757.60 42,746.25 42,755.15 0.0K
11:14 42,756.50 42,762.60 42,756.50 42,759.05 0.0K
11:15 42,760.65 42,776.95 42,760.05 42,775.55 0.0K
11:16 42,774.40 42,780.85 42,774.40 42,779.60 0.0K
11:17 42,781.10 42,781.10 42,771.90 42,772.85 0.0K
11:18 42,771.85 42,773.55 42,759.20 42,766.35 0.0K
11:19 42,764.75 42,772.55 42,762.05 42,770.45 0.0K
11:20 42,770.45 42,790.45 42,769.65 42,785.35 0.0K
11:21 42,784.90 42,794.00 42,784.90 42,791.45 0.0K
11:22 42,789.45 42,798.10 42,785.65 42,798.10 0.0K
11:23 42,796.65 42,812.55 42,795.10 42,812.55 0.0K
11:24 42,814.70 42,818.70 42,808.65 42,814.55 0.0K
11:25 42,813.95 42,825.00 42,809.85 42,810.25 0.0K
11:26 42,806.15 42,811.40 42,793.95 42,796.10 0.0K
11:27 42,795.75 42,800.40 42,791.45 42,796.05 0.0K
11:28 42,796.85 42,798.40 42,783.45 42,783.45 0.0K
11:29 42,783.50 42,783.50 42,771.00 42,773.15 0.0K
11:30 42,771.65 42,791.35 42,769.80 42,791.35 0.0K
11:31 42,791.60 42,803.50 42,789.90 42,803.50 0.0K
11:32 42,801.85 42,802.00 42,790.90 42,794.15 0.0K
11:33 42,793.95 42,810.45 42,793.95 42,810.45 0.0K
11:34 42,811.25 42,835.65 42,811.25 42,835.65 0.0K
11:35 42,838.20 42,842.75 42,829.65 42,842.75 0.0K
11:36 42,841.60 42,846.75 42,834.85 42,846.75 0.0K
11:37 42,850.90 42,857.85 42,846.45 42,857.70 0.0K
11:38 42,857.85 42,864.00 42,851.60 42,864.00 0.0K
11:39 42,865.50 42,886.65 42,865.50 42,886.65 0.0K
11:40 42,884.15 42,890.45 42,879.45 42,879.45 0.0K
11:41 42,879.35 42,889.10 42,875.95 42,888.90 0.0K
11:42 42,891.10 42,894.20 42,887.40 42,887.90 0.0K
11:43 42,881.25 42,884.70 42,873.35 42,881.00 0.0K
11:44 42,880.25 42,883.00 42,863.15 42,863.15 0.0K
11:45 42,859.85 42,875.65 42,859.85 42,875.15 0.0K
11:46 42,875.30 42,886.00 42,872.80 42,877.30 0.0K
11:47 42,876.95 42,883.25 42,871.00 42,879.50 0.0K
11:48 42,879.80 42,884.70 42,875.50 42,875.50 0.0K
11:49 42,876.60 42,883.50 42,875.65 42,881.60 0.0K
11:50 42,881.85 42,896.50 42,881.85 42,888.30 0.0K
11:51 42,889.35 42,889.35 42,879.40 42,885.60 0.0K
11:52 42,886.90 42,886.90 42,883.30 42,885.95 0.0K
11:53 42,885.55 42,891.05 42,884.35 42,884.35 0.0K
11:54 42,882.30 42,892.60 42,881.70 42,891.80 0.0K
11:55 42,892.20 42,906.30 42,887.45 42,887.45 0.0K
11:56 42,884.10 42,884.10 42,869.80 42,869.80 0.0K
11:57 42,872.65 42,884.35 42,872.65 42,881.95 0.0K
11:58 42,880.05 42,893.60 42,878.45 42,889.75 0.0K
11:59 42,892.10 42,897.65 42,885.90 42,893.10 0.0K
12:00 42,889.50 42,892.70 42,879.00 42,883.80 0.0K
12:01 42,881.30 42,888.15 42,876.20 42,887.85 0.0K
12:02 42,889.10 42,903.75 42,885.40 42,900.70 0.0K
12:03 42,900.40 42,906.80 42,899.00 42,902.10 0.0K
12:04 42,898.40 42,900.50 42,892.05 42,897.85 0.0K
12:05 42,901.55 42,913.90 42,899.20 42,911.70 0.0K
12:06 42,910.50 42,916.45 42,908.65 42,914.35 0.0K
12:07 42,915.65 42,928.60 42,913.30 42,928.60 0.0K
12:08 42,931.90 42,951.15 42,931.85 42,944.60 0.0K
12:09 42,944.20 42,950.25 42,941.40 42,944.80 0.0K
12:10 42,940.70 42,941.20 42,932.95 42,935.50 0.0K
12:11 42,935.95 42,940.30 42,932.45 42,932.60 0.0K
12:12 42,934.80 42,939.60 42,930.15 42,931.45 0.0K
12:13 42,930.95 42,931.00 42,920.05 42,929.00 0.0K
12:14 42,927.65 42,936.80 42,923.55 42,927.05 0.0K
12:15 42,925.10 42,927.10 42,921.10 42,924.45 0.0K
12:16 42,925.20 42,925.20 42,904.10 42,904.10 0.0K
12:17 42,902.15 42,903.25 42,884.65 42,885.15 0.0K
12:18 42,884.35 42,884.35 42,870.60 42,870.65 0.0K
12:19 42,869.70 42,873.90 42,858.90 42,858.90 0.0K
12:20 42,858.25 42,863.85 42,856.95 42,859.75 0.0K
12:21 42,859.00 42,859.00 42,835.65 42,835.65 0.0K
12:22 42,832.25 42,832.25 42,812.90 42,826.15 0.0K
12:23 42,825.25 42,825.25 42,789.75 42,794.95 0.0K
12:24 42,793.65 42,794.05 42,782.95 42,789.55 0.0K
12:25 42,793.30 42,793.30 42,768.20 42,768.20 0.0K
12:26 42,766.90 42,768.55 42,750.60 42,758.95 0.0K
12:27 42,760.45 42,769.80 42,751.40 42,751.40 0.0K
12:28 42,752.55 42,752.55 42,736.45 42,737.55 0.0K
12:29 42,738.75 42,746.95 42,722.75 42,722.75 0.0K
12:30 42,720.60 42,736.90 42,715.65 42,736.90 0.0K
12:31 42,736.10 42,744.00 42,728.10 42,734.20 0.0K
12:32 42,732.45 42,736.60 42,727.55 42,727.70 0.0K
12:33 42,729.00 42,732.65 42,715.75 42,719.65 0.0K
12:34 42,717.00 42,718.60 42,686.75 42,691.40 0.0K
12:35 42,690.05 42,712.95 42,690.05 42,710.10 0.0K
12:36 42,709.60 42,725.45 42,706.90 42,716.55 0.0K
12:37 42,715.00 42,728.30 42,714.15 42,728.30 0.0K
12:38 42,729.40 42,742.25 42,729.40 42,739.70 0.0K
12:39 42,739.00 42,747.55 42,739.00 42,746.20 0.0K
12:40 42,743.50 42,744.70 42,735.70 42,743.95 0.0K
12:41 42,741.40 42,741.40 42,732.55 42,733.00 0.0K
12:42 42,733.75 42,754.15 42,733.70 42,753.90 0.0K
12:43 42,757.25 42,775.35 42,755.75 42,775.35 0.0K
12:44 42,775.45 42,783.00 42,775.20 42,781.55 0.0K
12:45 42,784.10 42,791.15 42,779.30 42,791.15 0.0K
12:46 42,790.60 42,800.95 42,789.00 42,800.95 0.0K
12:47 42,803.35 42,816.80 42,802.50 42,816.80 0.0K
12:48 42,818.40 42,827.75 42,807.60 42,827.75 0.0K
12:49 42,827.45 42,830.70 42,822.45 42,830.70 0.0K
12:50 42,828.45 42,828.75 42,818.05 42,818.05 0.0K
12:51 42,822.45 42,843.25 42,822.45 42,843.25 0.0K
12:52 42,841.15 42,851.65 42,835.95 42,851.65 0.0K
12:53 42,850.00 42,857.85 42,850.00 42,856.10 0.0K
12:54 42,858.40 42,858.40 42,849.75 42,852.15 0.0K
12:55 42,849.70 42,850.35 42,843.70 42,848.20 0.0K
12:56 42,848.35 42,851.60 42,844.40 42,849.60 0.0K
12:57 42,848.60 42,854.05 42,848.45 42,853.25 0.0K
12:58 42,854.15 42,867.85 42,853.40 42,866.95 0.0K
12:59 42,867.70 42,880.90 42,863.55 42,868.20 0.0K
13:00 42,869.60 42,870.05 42,855.75 42,863.15 0.0K
13:01 42,861.85 42,861.85 42,855.50 42,859.40 0.0K
13:02 42,857.10 42,870.55 42,855.90 42,869.10 0.0K
13:03 42,869.60 42,869.75 42,853.95 42,856.45 0.0K
13:04 42,856.10 42,857.90 42,853.90 42,855.70 0.0K
13:05 42,856.30 42,866.60 42,855.35 42,856.10 0.0K
13:06 42,856.70 42,856.70 42,846.90 42,847.65 0.0K
13:07 42,851.05 42,865.25 42,851.05 42,861.20 0.0K
13:08 42,860.75 42,865.25 42,858.80 42,860.95 0.0K
13:09 42,859.65 42,862.00 42,851.10 42,851.25 0.0K
13:10 42,855.10 42,855.10 42,843.60 42,849.00 0.0K
13:11 42,847.80 42,852.90 42,845.60 42,848.40 0.0K
13:12 42,850.30 42,856.45 42,849.50 42,856.45 0.0K
13:13 42,856.20 42,864.20 42,835.60 42,835.60 0.0K
13:14 42,836.90 42,836.90 42,822.90 42,829.10 0.0K
13:15 42,830.05 42,837.40 42,828.15 42,836.20 0.0K
13:16 42,835.75 42,855.50 42,835.75 42,855.50 0.0K
13:17 42,854.40 42,859.35 42,851.55 42,853.35 0.0K
13:18 42,852.55 42,858.75 42,844.70 42,857.70 0.0K
13:19 42,861.50 42,871.95 42,861.35 42,869.60 0.0K
13:20 42,868.20 42,870.90 42,842.70 42,850.50 0.0K
13:21 42,847.20 42,851.20 42,846.35 42,850.45 0.0K
13:22 42,849.70 42,854.55 42,848.70 42,848.70 0.0K
13:23 42,847.85 42,858.90 42,846.20 42,858.90 0.0K
13:24 42,862.70 42,862.85 42,846.35 42,847.05 0.0K
13:25 42,846.60 42,852.00 42,844.40 42,851.30 0.0K
13:26 42,852.10 42,856.30 42,847.30 42,856.30 0.0K
13:27 42,852.05 42,856.60 42,845.35 42,848.35 0.0K
13:28 42,848.65 42,860.75 42,848.65 42,858.15 0.0K
13:29 42,857.70 42,860.55 42,854.35 42,857.95 0.0K
13:30 42,857.40 42,860.10 42,852.50 42,856.65 0.0K
13:31 42,854.00 42,859.05 42,854.00 42,859.05 0.0K
13:32 42,859.20 42,869.35 42,856.70 42,856.70 0.0K
13:33 42,855.10 42,855.70 42,847.00 42,847.00 0.0K
13:34 42,849.45 42,849.45 42,833.40 42,835.50 0.0K
13:35 42,832.60 42,848.10 42,832.60 42,842.75 0.0K
13:36 42,843.25 42,850.05 42,841.70 42,842.70 0.0K
13:37 42,842.60 42,847.50 42,841.00 42,847.50 0.0K
13:38 42,843.50 42,846.75 42,841.60 42,842.80 0.0K
13:39 42,842.65 42,854.95 42,842.65 42,848.85 0.0K
13:40 42,847.90 42,848.40 42,841.90 42,841.90 0.0K
13:41 42,840.50 42,840.85 42,829.80 42,829.95 0.0K
13:42 42,828.80 42,842.75 42,823.85 42,842.45 0.0K
13:43 42,842.45 42,848.50 42,841.95 42,846.85 0.0K
13:44 42,846.70 42,856.20 42,846.55 42,850.05 0.0K
13:45 42,850.40 42,853.20 42,848.90 42,853.20 0.0K
13:46 42,853.20 42,854.70 42,845.85 42,851.20 0.0K
13:47 42,852.70 42,859.05 42,852.60 42,859.05 0.0K
13:48 42,857.75 42,861.45 42,856.00 42,859.80 0.0K
13:49 42,857.50 42,864.05 42,856.40 42,863.30 0.0K
13:50 42,864.40 42,874.15 42,859.10 42,860.90 0.0K
13:51 42,861.85 42,863.60 42,857.60 42,860.30 0.0K
13:52 42,858.90 42,865.20 42,856.75 42,863.95 0.0K
13:53 42,863.15 42,867.50 42,861.90 42,867.05 0.0K
13:54 42,869.35 42,872.90 42,866.40 42,871.75 0.0K
13:55 42,872.45 42,872.60 42,862.35 42,867.30 0.0K
13:56 42,868.05 42,868.05 42,857.35 42,859.45 0.0K
13:57 42,860.50 42,860.50 42,853.45 42,853.45 0.0K
13:58 42,849.40 42,850.80 42,838.10 42,849.55 0.0K
13:59 42,848.40 42,859.10 42,847.90 42,859.05 0.0K
14:00 42,859.50 42,862.90 42,858.95 42,860.00 0.0K
14:01 42,860.55 42,865.05 42,854.60 42,854.60 0.0K
14:02 42,855.30 42,855.50 42,838.95 42,842.60 0.0K
14:03 42,841.05 42,842.10 42,835.80 42,836.70 0.0K
14:04 42,836.20 42,836.20 42,817.40 42,817.40 0.0K
14:05 42,816.50 42,824.60 42,814.05 42,820.80 0.0K
14:06 42,822.70 42,830.85 42,819.50 42,830.85 0.0K
14:07 42,832.50 42,836.25 42,831.45 42,831.95 0.0K
14:08 42,833.15 42,833.15 42,826.00 42,829.60 0.0K
14:09 42,828.45 42,832.55 42,823.50 42,824.05 0.0K
14:10 42,823.55 42,825.45 42,803.95 42,803.95 0.0K
14:11 42,800.85 42,800.85 42,784.70 42,798.25 0.0K
14:12 42,799.85 42,809.15 42,797.05 42,809.15 0.0K
14:13 42,807.20 42,811.30 42,804.35 42,807.65 0.0K
14:14 42,806.95 42,807.25 42,802.50 42,802.80 0.0K
14:15 42,801.40 42,808.30 42,800.95 42,807.30 0.0K
14:16 42,810.90 42,820.95 42,810.90 42,819.90 0.0K
14:17 42,824.05 42,831.95 42,820.30 42,830.10 0.0K
14:18 42,829.30 42,867.55 42,829.30 42,867.55 0.0K
14:19 42,864.30 42,865.25 42,844.40 42,848.45 0.0K
14:20 42,845.50 42,865.90 42,845.15 42,845.15 0.0K
14:21 42,847.95 42,860.45 42,847.55 42,860.45 0.0K
14:22 42,862.05 42,863.30 42,854.75 42,856.25 0.0K
14:23 42,863.30 42,864.80 42,856.70 42,858.10 0.0K
14:24 42,860.20 42,861.40 42,856.80 42,859.25 0.0K
14:25 42,863.00 42,871.15 42,860.50 42,860.90 0.0K
14:26 42,861.80 42,874.35 42,861.80 42,870.40 0.0K
14:27 42,867.50 42,868.70 42,849.55 42,865.60 0.0K
14:28 42,870.75 42,872.50 42,862.55 42,869.00 0.0K
14:29 42,867.35 42,867.35 42,849.60 42,853.30 0.0K
14:30 42,852.70 42,862.25 42,852.70 42,861.90 0.0K
14:31 42,862.50 42,862.50 42,852.25 42,852.45 0.0K
14:32 42,848.40 42,858.60 42,848.40 42,858.05 0.0K
14:33 42,862.00 42,862.40 42,853.05 42,855.65 0.0K
14:34 42,855.65 42,855.95 42,846.85 42,846.90 0.0K
14:35 42,845.30 42,870.50 42,845.00 42,859.65 0.0K
14:36 42,860.65 42,864.65 42,858.10 42,861.10 0.0K
14:37 42,858.40 42,869.95 42,855.60 42,869.95 0.0K
14:38 42,869.40 42,880.90 42,867.10 42,879.05 0.0K
14:39 42,878.35 42,890.00 42,878.35 42,889.40 0.0K
14:40 42,891.75 42,900.20 42,889.30 42,892.55 0.0K
14:41 42,893.00 42,897.05 42,889.45 42,893.25 0.0K
14:42 42,896.20 42,897.20 42,883.95 42,885.85 0.0K
14:43 42,884.90 42,888.20 42,878.85 42,888.20 0.0K
14:44 42,889.35 42,901.00 42,885.90 42,901.00 0.0K
14:45 42,896.70 42,897.50 42,886.15 42,897.50 0.0K
14:46 42,898.65 42,908.30 42,895.70 42,901.20 0.0K
14:47 42,899.80 42,907.05 42,891.70 42,902.75 0.0K
14:48 42,901.55 42,934.30 42,901.55 42,933.20 0.0K
14:49 42,933.05 42,938.20 42,927.25 42,931.70 0.0K
14:50 42,931.80 42,932.50 42,920.05 42,920.05 0.0K
14:51 42,918.90 42,918.90 42,906.55 42,906.90 0.0K
14:52 42,909.75 42,919.65 42,905.45 42,918.45 0.0K
14:53 42,917.65 42,918.85 42,903.85 42,906.00 0.0K
14:54 42,908.40 42,915.85 42,905.35 42,912.15 0.0K
14:55 42,910.15 42,913.30 42,902.40 42,906.35 0.0K
14:56 42,912.15 42,913.20 42,908.50 42,910.50 0.0K
14:57 42,909.30 42,926.60 42,908.60 42,920.30 0.0K
14:58 42,922.60 42,925.85 42,919.60 42,925.85 0.0K
14:59 42,927.05 42,930.30 42,922.20 42,923.65 0.0K
15:00 42,931.90 42,993.45 42,930.30 42,956.15 0.0K
15:01 42,958.05 42,965.45 42,940.55 42,949.25 0.0K
15:02 42,949.65 42,956.35 42,926.30 42,936.55 0.0K
15:03 42,937.80 42,942.80 42,927.55 42,934.10 0.0K
15:04 42,936.50 42,949.55 42,933.35 42,949.55 0.0K
15:05 42,957.20 42,974.60 42,957.20 42,965.50 0.0K
15:06 42,962.65 42,986.35 42,962.65 42,980.80 0.0K
15:07 42,974.65 42,974.65 42,953.85 42,971.85 0.0K
15:08 42,973.15 42,993.00 42,972.05 42,993.00 0.0K
15:09 42,991.60 43,006.65 42,991.60 43,004.35 0.0K
15:10 43,009.20 43,029.10 42,994.05 42,994.05 0.0K
15:11 42,993.35 43,004.75 42,991.30 43,000.05 0.0K
15:12 43,004.40 43,014.35 42,999.25 43,000.70 0.0K
15:13 43,002.65 43,007.60 42,999.05 43,001.05 0.0K
15:14 43,001.65 43,001.65 42,975.50 42,986.20 0.0K
15:15 42,989.50 42,991.95 42,977.15 42,977.15 0.0K
15:16 42,978.60 42,987.40 42,972.70 42,981.00 0.0K
15:17 42,983.90 42,988.65 42,977.40 42,980.85 0.0K
15:18 42,979.35 42,985.30 42,967.60 42,985.20 0.0K
15:19 42,984.35 43,022.85 42,984.35 43,021.65 0.0K
15:20 43,026.45 43,036.65 43,026.45 43,030.90 0.0K
15:21 43,036.25 43,036.25 43,023.75 43,026.50 0.0K
15:22 43,025.55 43,044.45 43,025.55 43,042.05 0.0K
15:23 43,037.35 43,050.15 43,034.50 43,050.15 0.0K
15:24 43,050.90 43,080.30 43,050.90 43,054.70 0.0K
15:25 43,054.15 43,059.35 43,032.50 43,035.30 0.0K
15:26 43,031.85 43,034.80 43,002.75 43,012.90 0.0K
15:27 43,000.75 43,029.10 42,988.75 43,020.00 0.0K
15:28 43,015.25 43,035.55 42,960.65 42,965.00 0.0K
15:29 42,962.75 42,999.75 42,960.40 42,999.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available