Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,688.45 43,688.45 43,688.45 43,688.45 0.0K
09:15 43,675.40 43,769.90 43,675.40 43,741.50 0.0K
09:16 43,736.65 43,809.95 43,736.65 43,798.15 0.0K
09:17 43,797.20 43,818.20 43,781.10 43,794.70 0.0K
09:18 43,790.10 43,820.30 43,778.50 43,820.30 0.0K
09:19 43,828.65 43,844.90 43,822.95 43,835.45 0.0K
09:20 43,841.45 43,841.45 43,807.50 43,823.85 0.0K
09:21 43,815.75 43,832.20 43,815.75 43,821.75 0.0K
09:22 43,817.80 43,842.65 43,817.80 43,831.95 0.0K
09:23 43,831.20 43,832.80 43,791.20 43,792.35 0.0K
09:24 43,783.55 43,808.80 43,776.35 43,808.80 0.0K
09:25 43,809.30 43,821.65 43,796.80 43,819.00 0.0K
09:26 43,819.60 43,859.05 43,811.00 43,859.05 0.0K
09:27 43,859.95 43,886.00 43,859.95 43,882.75 0.0K
09:28 43,883.95 43,915.80 43,873.55 43,915.80 0.0K
09:29 43,916.60 43,932.80 43,901.10 43,908.70 0.0K
09:30 43,905.65 43,924.60 43,880.40 43,880.90 0.0K
09:31 43,880.40 43,898.80 43,874.95 43,885.45 0.0K
09:32 43,888.15 43,922.00 43,881.20 43,922.00 0.0K
09:33 43,922.90 43,958.70 43,922.90 43,946.45 0.0K
09:34 43,941.95 43,964.00 43,941.95 43,955.90 0.0K
09:35 43,955.15 43,984.00 43,955.15 43,982.90 0.0K
09:36 43,987.90 43,987.90 43,970.00 43,972.60 0.0K
09:37 43,968.95 43,975.50 43,962.60 43,963.30 0.0K
09:38 43,961.75 43,975.00 43,957.95 43,974.40 0.0K
09:39 43,977.25 44,002.20 43,977.25 44,001.90 0.0K
09:40 44,005.45 44,021.95 44,000.15 44,021.95 0.0K
09:41 44,013.85 44,013.85 43,996.50 44,012.05 0.0K
09:42 44,010.75 44,010.75 43,988.10 44,010.10 0.0K
09:43 44,007.80 44,007.80 43,962.55 43,962.55 0.0K
09:44 43,961.80 43,969.05 43,937.35 43,937.35 0.0K
09:45 43,929.95 43,942.45 43,920.35 43,942.45 0.0K
09:46 43,942.35 43,975.15 43,942.35 43,975.15 0.0K
09:47 43,978.45 43,985.90 43,974.30 43,977.20 0.0K
09:48 43,976.30 43,978.50 43,964.35 43,964.60 0.0K
09:49 43,965.65 43,967.00 43,947.15 43,957.40 0.0K
09:50 43,960.35 43,964.70 43,950.90 43,964.70 0.0K
09:51 43,964.50 43,965.45 43,954.55 43,954.55 0.0K
09:52 43,961.55 43,990.10 43,953.80 43,990.10 0.0K
09:53 43,987.10 43,996.75 43,985.75 43,992.20 0.0K
09:54 43,991.55 44,010.65 43,991.55 44,009.65 0.0K
09:55 44,007.35 44,007.35 43,990.00 43,992.60 0.0K
09:56 43,995.75 44,002.40 43,979.10 43,987.60 0.0K
09:57 43,989.20 43,996.20 43,983.60 43,985.80 0.0K
09:58 43,986.90 43,986.90 43,972.50 43,985.65 0.0K
09:59 43,990.70 43,998.20 43,982.40 43,987.30 0.0K
10:00 43,984.60 43,997.00 43,978.25 43,997.00 0.0K
10:01 43,992.70 44,014.80 43,992.70 44,004.75 0.0K
10:02 44,007.45 44,010.85 43,997.75 44,010.85 0.0K
10:03 44,013.80 44,043.15 44,013.80 44,040.60 0.0K
10:04 44,037.15 44,040.85 44,028.60 44,031.75 0.0K
10:05 44,034.70 44,037.65 44,028.65 44,037.65 0.0K
10:06 44,039.90 44,051.60 44,035.55 44,046.20 0.0K
10:07 44,048.70 44,048.70 44,034.95 44,036.15 0.0K
10:08 44,039.15 44,060.00 44,038.20 44,059.30 0.0K
10:09 44,056.35 44,057.30 44,032.05 44,032.05 0.0K
10:10 44,032.65 44,034.35 44,011.25 44,016.80 0.0K
10:11 44,017.60 44,027.80 44,011.50 44,011.50 0.0K
10:12 44,013.20 44,013.60 43,998.15 43,998.15 0.0K
10:13 43,998.65 44,004.75 43,998.35 44,003.95 0.0K
10:14 44,007.00 44,010.60 44,003.20 44,008.75 0.0K
10:15 44,009.30 44,016.60 44,008.65 44,009.20 0.0K
10:16 44,007.65 44,007.65 43,989.25 43,990.05 0.0K
10:17 43,992.50 43,998.60 43,990.10 43,996.80 0.0K
10:18 43,995.50 44,008.30 43,995.50 44,008.30 0.0K
10:19 44,007.15 44,008.55 44,000.00 44,001.75 0.0K
10:20 44,005.00 44,011.25 43,997.70 43,997.70 0.0K
10:21 43,996.85 43,996.85 43,977.75 43,977.75 0.0K
10:22 43,975.85 43,985.10 43,975.85 43,985.10 0.0K
10:23 43,982.05 43,983.95 43,976.25 43,980.80 0.0K
10:24 43,981.20 43,989.00 43,979.50 43,989.00 0.0K
10:25 43,989.95 43,998.00 43,989.95 43,992.25 0.0K
10:26 43,994.65 43,994.65 43,978.55 43,986.10 0.0K
10:27 43,983.15 43,983.15 43,973.75 43,976.85 0.0K
10:28 43,975.00 43,975.00 43,966.40 43,966.80 0.0K
10:29 43,968.90 43,973.55 43,965.75 43,971.10 0.0K
10:30 43,970.00 43,970.10 43,951.00 43,957.50 0.0K
10:31 43,957.70 43,963.90 43,957.55 43,957.75 0.0K
10:32 43,960.45 43,960.45 43,944.90 43,944.95 0.0K
10:33 43,942.80 43,957.30 43,942.80 43,957.30 0.0K
10:34 43,957.75 43,957.75 43,930.25 43,930.80 0.0K
10:35 43,927.45 43,927.45 43,910.50 43,918.25 0.0K
10:36 43,914.75 43,914.75 43,896.30 43,906.30 0.0K
10:37 43,905.65 43,918.35 43,905.65 43,907.70 0.0K
10:38 43,909.90 43,913.15 43,897.25 43,908.80 0.0K
10:39 43,905.80 43,922.35 43,905.80 43,919.55 0.0K
10:40 43,912.50 43,917.35 43,905.90 43,905.90 0.0K
10:41 43,902.70 43,913.60 43,899.00 43,913.60 0.0K
10:42 43,912.50 43,918.60 43,908.10 43,915.45 0.0K
10:43 43,916.15 43,926.40 43,916.15 43,926.25 0.0K
10:44 43,926.15 43,927.25 43,913.50 43,914.35 0.0K
10:45 43,915.45 43,923.35 43,913.65 43,923.35 0.0K
10:46 43,920.25 43,929.60 43,919.05 43,926.60 0.0K
10:47 43,927.20 43,935.70 43,921.85 43,921.85 0.0K
10:48 43,922.70 43,943.50 43,922.70 43,943.50 0.0K
10:49 43,940.90 43,944.50 43,936.15 43,944.50 0.0K
10:50 43,945.25 43,950.55 43,941.80 43,947.65 0.0K
10:51 43,947.65 43,948.55 43,939.10 43,943.35 0.0K
10:52 43,942.15 43,942.75 43,937.75 43,937.75 0.0K
10:53 43,938.05 43,941.05 43,932.55 43,936.30 0.0K
10:54 43,938.50 43,941.30 43,928.90 43,928.90 0.0K
10:55 43,927.40 43,937.15 43,923.00 43,932.90 0.0K
10:56 43,931.30 43,932.10 43,903.35 43,903.35 0.0K
10:57 43,904.35 43,910.60 43,904.15 43,910.30 0.0K
10:58 43,908.50 43,908.85 43,902.40 43,904.85 0.0K
10:59 43,905.60 43,919.90 43,905.60 43,913.40 0.0K
11:00 43,915.05 43,915.05 43,900.65 43,903.70 0.0K
11:01 43,904.40 43,917.40 43,904.40 43,911.95 0.0K
11:02 43,910.85 43,919.80 43,910.80 43,919.50 0.0K
11:03 43,921.00 43,926.60 43,918.85 43,919.45 0.0K
11:04 43,918.15 43,921.50 43,917.40 43,918.10 0.0K
11:05 43,916.35 43,926.85 43,914.55 43,924.05 0.0K
11:06 43,924.65 43,924.65 43,915.80 43,915.80 0.0K
11:07 43,914.40 43,915.90 43,900.40 43,900.40 0.0K
11:08 43,903.00 43,904.85 43,893.00 43,901.45 0.0K
11:09 43,899.85 43,905.75 43,895.40 43,895.40 0.0K
11:10 43,898.40 43,898.40 43,885.10 43,890.55 0.0K
11:11 43,888.80 43,899.00 43,888.80 43,897.10 0.0K
11:12 43,900.55 43,902.45 43,894.75 43,902.45 0.0K
11:13 43,901.45 43,901.45 43,893.80 43,896.30 0.0K
11:14 43,894.50 43,901.15 43,894.50 43,899.80 0.0K
11:15 43,901.50 43,908.65 43,893.15 43,908.40 0.0K
11:16 43,908.45 43,909.80 43,893.70 43,895.15 0.0K
11:17 43,894.30 43,899.40 43,891.25 43,893.35 0.0K
11:18 43,891.75 43,894.90 43,883.85 43,883.85 0.0K
11:19 43,885.80 43,896.90 43,885.55 43,887.85 0.0K
11:20 43,882.80 43,895.50 43,882.80 43,895.50 0.0K
11:21 43,892.35 43,901.60 43,890.10 43,901.30 0.0K
11:22 43,901.75 43,901.75 43,892.30 43,897.00 0.0K
11:23 43,898.20 43,903.65 43,884.00 43,884.00 0.0K
11:24 43,884.10 43,885.90 43,878.75 43,885.90 0.0K
11:25 43,885.85 43,890.55 43,880.20 43,883.30 0.0K
11:26 43,883.45 43,888.50 43,881.95 43,886.40 0.0K
11:27 43,886.75 43,888.65 43,881.95 43,884.00 0.0K
11:28 43,883.00 43,886.20 43,870.35 43,870.35 0.0K
11:29 43,870.30 43,876.00 43,869.70 43,876.00 0.0K
11:30 43,872.80 43,883.65 43,872.80 43,880.20 0.0K
11:31 43,876.60 43,878.90 43,869.80 43,871.55 0.0K
11:32 43,869.10 43,874.35 43,847.35 43,850.20 0.0K
11:33 43,848.05 43,857.60 43,848.05 43,856.30 0.0K
11:34 43,852.60 43,856.40 43,850.75 43,856.30 0.0K
11:35 43,863.90 43,865.85 43,859.00 43,865.15 0.0K
11:36 43,865.50 43,870.90 43,861.75 43,870.90 0.0K
11:37 43,866.70 43,874.30 43,865.70 43,870.15 0.0K
11:38 43,868.35 43,871.05 43,859.05 43,859.05 0.0K
11:39 43,861.10 43,866.50 43,859.35 43,865.95 0.0K
11:40 43,864.35 43,871.55 43,864.20 43,871.55 0.0K
11:41 43,867.60 43,878.35 43,865.90 43,877.50 0.0K
11:42 43,875.95 43,882.35 43,871.05 43,871.05 0.0K
11:43 43,871.90 43,888.75 43,869.80 43,888.75 0.0K
11:44 43,887.20 43,887.40 43,882.85 43,886.10 0.0K
11:45 43,887.65 43,888.65 43,875.05 43,881.10 0.0K
11:46 43,882.10 43,891.00 43,881.15 43,891.00 0.0K
11:47 43,888.45 43,894.25 43,888.45 43,890.95 0.0K
11:48 43,896.10 43,901.40 43,894.35 43,895.65 0.0K
11:49 43,892.20 43,898.80 43,883.65 43,898.80 0.0K
11:50 43,897.85 43,897.85 43,885.80 43,893.85 0.0K
11:51 43,895.65 43,895.65 43,884.50 43,888.05 0.0K
11:52 43,888.50 43,889.85 43,876.60 43,887.80 0.0K
11:53 43,881.50 43,890.95 43,871.30 43,890.95 0.0K
11:54 43,888.15 43,890.05 43,880.05 43,887.75 0.0K
11:55 43,886.00 43,894.40 43,885.45 43,893.40 0.0K
11:56 43,895.10 43,896.30 43,889.60 43,891.10 0.0K
11:57 43,894.20 43,894.20 43,882.50 43,885.30 0.0K
11:58 43,885.10 43,892.35 43,874.60 43,892.25 0.0K
11:59 43,888.30 43,895.95 43,888.30 43,895.05 0.0K
12:00 43,894.10 43,897.40 43,887.65 43,888.00 0.0K
12:01 43,889.65 43,889.65 43,878.65 43,885.05 0.0K
12:02 43,884.85 43,887.15 43,879.05 43,886.30 0.0K
12:03 43,886.15 43,892.00 43,881.55 43,881.55 0.0K
12:04 43,882.35 43,888.75 43,879.30 43,879.30 0.0K
12:05 43,878.00 43,884.25 43,871.00 43,873.85 0.0K
12:06 43,872.35 43,873.10 43,858.55 43,861.15 0.0K
12:07 43,859.60 43,860.85 43,852.45 43,854.40 0.0K
12:08 43,855.60 43,858.60 43,851.75 43,853.75 0.0K
12:09 43,856.60 43,857.80 43,845.35 43,849.20 0.0K
12:10 43,850.80 43,856.90 43,849.65 43,856.90 0.0K
12:11 43,856.85 43,858.40 43,848.70 43,856.75 0.0K
12:12 43,857.10 43,863.85 43,856.00 43,861.70 0.0K
12:13 43,863.10 43,865.45 43,838.00 43,838.00 0.0K
12:14 43,837.60 43,839.60 43,829.70 43,839.45 0.0K
12:15 43,835.50 43,841.65 43,832.25 43,839.00 0.0K
12:16 43,836.80 43,836.80 43,822.20 43,822.20 0.0K
12:17 43,828.70 43,828.70 43,821.45 43,828.00 0.0K
12:18 43,826.95 43,833.65 43,824.65 43,828.75 0.0K
12:19 43,830.80 43,830.80 43,818.00 43,818.00 0.0K
12:20 43,816.85 43,821.40 43,815.50 43,819.00 0.0K
12:21 43,817.65 43,825.10 43,817.65 43,819.35 0.0K
12:22 43,819.00 43,823.15 43,809.00 43,809.00 0.0K
12:23 43,809.90 43,809.90 43,779.75 43,779.75 0.0K
12:24 43,778.15 43,779.25 43,769.45 43,774.65 0.0K
12:25 43,776.20 43,783.95 43,770.70 43,783.35 0.0K
12:26 43,786.55 43,793.40 43,780.10 43,792.00 0.0K
12:27 43,789.35 43,796.10 43,787.80 43,791.10 0.0K
12:28 43,793.70 43,793.75 43,787.15 43,788.40 0.0K
12:29 43,790.45 43,790.45 43,782.00 43,787.45 0.0K
12:30 43,786.75 43,796.25 43,786.75 43,788.20 0.0K
12:31 43,787.45 43,791.20 43,784.35 43,791.20 0.0K
12:32 43,792.65 43,799.95 43,792.65 43,799.75 0.0K
12:33 43,800.15 43,808.10 43,800.15 43,807.80 0.0K
12:34 43,808.95 43,815.90 43,807.35 43,815.20 0.0K
12:35 43,813.55 43,825.10 43,811.50 43,825.10 0.0K
12:36 43,827.80 43,828.60 43,820.20 43,824.90 0.0K
12:37 43,825.75 43,826.65 43,817.40 43,817.40 0.0K
12:38 43,818.10 43,825.80 43,817.35 43,818.55 0.0K
12:39 43,818.60 43,823.70 43,814.15 43,819.65 0.0K
12:40 43,815.85 43,821.75 43,815.85 43,820.95 0.0K
12:41 43,823.20 43,837.60 43,819.65 43,833.60 0.0K
12:42 43,836.80 43,837.65 43,823.95 43,824.10 0.0K
12:43 43,825.15 43,825.15 43,811.05 43,813.15 0.0K
12:44 43,813.00 43,818.35 43,809.70 43,809.70 0.0K
12:45 43,812.30 43,816.10 43,807.55 43,812.15 0.0K
12:46 43,815.20 43,820.45 43,813.40 43,814.20 0.0K
12:47 43,815.10 43,817.90 43,813.10 43,817.90 0.0K
12:48 43,816.45 43,825.60 43,816.45 43,818.40 0.0K
12:49 43,817.70 43,823.40 43,817.20 43,817.20 0.0K
12:50 43,819.20 43,826.05 43,818.85 43,823.45 0.0K
12:51 43,828.00 43,828.00 43,822.70 43,822.70 0.0K
12:52 43,824.50 43,829.60 43,821.65 43,827.80 0.0K
12:53 43,829.05 43,833.30 43,826.70 43,830.30 0.0K
12:54 43,830.85 43,834.80 43,821.10 43,833.60 0.0K
12:55 43,833.80 43,839.80 43,831.80 43,835.75 0.0K
12:56 43,837.85 43,843.60 43,835.10 43,841.20 0.0K
12:57 43,839.35 43,839.35 43,832.15 43,834.95 0.0K
12:58 43,835.40 43,836.85 43,825.45 43,828.35 0.0K
12:59 43,828.90 43,828.90 43,812.05 43,815.35 0.0K
13:00 43,816.70 43,827.20 43,816.70 43,824.25 0.0K
13:01 43,821.95 43,821.95 43,804.35 43,804.35 0.0K
13:02 43,803.95 43,803.95 43,792.65 43,794.10 0.0K
13:03 43,795.15 43,799.05 43,788.80 43,798.70 0.0K
13:04 43,800.40 43,800.40 43,792.20 43,798.40 0.0K
13:05 43,799.80 43,805.25 43,794.25 43,801.50 0.0K
13:06 43,802.60 43,804.10 43,793.00 43,793.00 0.0K
13:07 43,792.75 43,797.80 43,791.25 43,796.25 0.0K
13:08 43,796.80 43,801.25 43,790.75 43,790.75 0.0K
13:09 43,792.00 43,795.55 43,786.90 43,791.80 0.0K
13:10 43,793.60 43,793.60 43,779.30 43,779.30 0.0K
13:11 43,781.85 43,782.90 43,777.45 43,782.20 0.0K
13:12 43,782.20 43,782.55 43,773.95 43,778.15 0.0K
13:13 43,777.60 43,780.15 43,770.35 43,772.75 0.0K
13:14 43,772.40 43,782.85 43,771.30 43,776.40 0.0K
13:15 43,779.90 43,779.90 43,756.75 43,764.65 0.0K
13:16 43,764.60 43,769.00 43,756.45 43,767.90 0.0K
13:17 43,768.50 43,777.75 43,765.55 43,776.60 0.0K
13:18 43,778.25 43,778.25 43,753.60 43,753.60 0.0K
13:19 43,753.45 43,758.60 43,749.85 43,754.10 0.0K
13:20 43,757.75 43,757.75 43,740.90 43,743.95 0.0K
13:21 43,744.35 43,745.70 43,724.35 43,731.10 0.0K
13:22 43,728.75 43,731.35 43,721.05 43,730.20 0.0K
13:23 43,729.50 43,734.30 43,727.50 43,732.80 0.0K
13:24 43,731.90 43,732.65 43,726.15 43,726.15 0.0K
13:25 43,728.15 43,741.00 43,727.80 43,740.95 0.0K
13:26 43,740.70 43,756.10 43,736.25 43,755.80 0.0K
13:27 43,757.55 43,769.80 43,748.15 43,768.25 0.0K
13:28 43,768.95 43,781.15 43,764.45 43,780.65 0.0K
13:29 43,782.10 43,782.10 43,773.10 43,773.10 0.0K
13:30 43,775.75 43,775.75 43,765.50 43,770.10 0.0K
13:31 43,769.90 43,778.15 43,767.40 43,773.35 0.0K
13:32 43,771.05 43,771.15 43,763.05 43,766.75 0.0K
13:33 43,768.45 43,775.45 43,765.30 43,768.35 0.0K
13:34 43,768.45 43,769.60 43,749.30 43,762.50 0.0K
13:35 43,765.55 43,768.45 43,753.80 43,754.90 0.0K
13:36 43,755.80 43,761.30 43,754.30 43,754.30 0.0K
13:37 43,755.80 43,770.80 43,754.30 43,764.45 0.0K
13:38 43,764.85 43,765.90 43,756.20 43,756.20 0.0K
13:39 43,753.45 43,753.45 43,744.20 43,749.85 0.0K
13:40 43,749.00 43,749.95 43,740.20 43,747.05 0.0K
13:41 43,751.00 43,751.00 43,739.65 43,744.05 0.0K
13:42 43,743.25 43,746.50 43,738.60 43,743.10 0.0K
13:43 43,743.45 43,747.45 43,738.65 43,746.30 0.0K
13:44 43,746.05 43,749.30 43,743.60 43,745.55 0.0K
13:45 43,744.55 43,744.55 43,734.55 43,735.80 0.0K
13:46 43,737.55 43,748.90 43,736.70 43,743.75 0.0K
13:47 43,744.90 43,745.40 43,734.85 43,745.40 0.0K
13:48 43,746.00 43,749.75 43,739.40 43,749.75 0.0K
13:49 43,747.55 43,762.65 43,747.55 43,756.00 0.0K
13:50 43,759.50 43,762.00 43,750.35 43,751.25 0.0K
13:51 43,748.55 43,755.85 43,743.90 43,754.10 0.0K
13:52 43,755.55 43,757.65 43,743.35 43,756.80 0.0K
13:53 43,755.65 43,755.75 43,745.90 43,746.80 0.0K
13:54 43,748.80 43,753.35 43,744.10 43,744.10 0.0K
13:55 43,744.35 43,746.25 43,736.05 43,740.05 0.0K
13:56 43,740.55 43,742.85 43,732.55 43,740.50 0.0K
13:57 43,740.20 43,754.45 43,740.20 43,747.30 0.0K
13:58 43,751.10 43,761.35 43,751.00 43,759.10 0.0K
13:59 43,758.20 43,770.70 43,757.75 43,768.45 0.0K
14:00 43,770.20 43,770.20 43,756.30 43,756.30 0.0K
14:01 43,755.15 43,755.15 43,745.30 43,745.30 0.0K
14:02 43,747.30 43,768.05 43,747.30 43,768.05 0.0K
14:03 43,765.50 43,773.20 43,761.20 43,770.65 0.0K
14:04 43,771.70 43,776.00 43,764.65 43,764.65 0.0K
14:05 43,765.30 43,774.50 43,759.50 43,773.15 0.0K
14:06 43,774.40 43,776.20 43,764.85 43,764.85 0.0K
14:07 43,766.85 43,775.95 43,764.15 43,767.25 0.0K
14:08 43,764.55 43,769.70 43,761.20 43,767.65 0.0K
14:09 43,767.40 43,769.45 43,761.00 43,765.70 0.0K
14:10 43,766.75 43,767.90 43,762.20 43,765.75 0.0K
14:11 43,768.30 43,786.75 43,767.95 43,783.85 0.0K
14:12 43,782.50 43,784.15 43,778.90 43,781.50 0.0K
14:13 43,780.80 43,790.40 43,773.60 43,789.75 0.0K
14:14 43,788.95 43,790.45 43,780.15 43,780.15 0.0K
14:15 43,781.20 43,787.25 43,777.45 43,780.80 0.0K
14:16 43,779.45 43,780.15 43,770.30 43,770.30 0.0K
14:17 43,770.15 43,775.75 43,767.10 43,773.85 0.0K
14:18 43,773.80 43,780.90 43,771.40 43,775.90 0.0K
14:19 43,775.95 43,775.95 43,763.35 43,763.35 0.0K
14:20 43,762.60 43,762.60 43,751.75 43,753.50 0.0K
14:21 43,750.25 43,752.95 43,745.30 43,745.30 0.0K
14:22 43,746.85 43,751.20 43,742.90 43,742.90 0.0K
14:23 43,741.30 43,744.35 43,733.65 43,739.85 0.0K
14:24 43,741.75 43,748.70 43,741.75 43,745.75 0.0K
14:25 43,745.60 43,747.20 43,730.85 43,739.90 0.0K
14:26 43,740.20 43,750.25 43,734.85 43,750.25 0.0K
14:27 43,746.40 43,752.85 43,743.90 43,752.85 0.0K
14:28 43,752.10 43,763.40 43,749.75 43,763.40 0.0K
14:29 43,761.75 43,762.80 43,749.90 43,751.85 0.0K
14:30 43,750.05 43,755.85 43,747.85 43,754.00 0.0K
14:31 43,754.85 43,756.10 43,740.50 43,740.70 0.0K
14:32 43,739.70 43,739.70 43,717.90 43,722.90 0.0K
14:33 43,722.10 43,722.50 43,704.60 43,704.60 0.0K
14:34 43,705.00 43,707.55 43,692.20 43,698.15 0.0K
14:35 43,696.95 43,704.55 43,689.40 43,701.05 0.0K
14:36 43,699.45 43,699.45 43,687.50 43,687.50 0.0K
14:37 43,685.75 43,691.50 43,680.70 43,681.45 0.0K
14:38 43,688.35 43,703.95 43,684.60 43,698.20 0.0K
14:39 43,700.25 43,711.15 43,695.20 43,705.05 0.0K
14:40 43,705.20 43,719.95 43,705.20 43,715.65 0.0K
14:41 43,715.90 43,721.05 43,710.25 43,714.80 0.0K
14:42 43,713.70 43,725.65 43,709.50 43,722.95 0.0K
14:43 43,723.65 43,730.70 43,715.65 43,724.75 0.0K
14:44 43,726.00 43,727.75 43,717.05 43,723.85 0.0K
14:45 43,723.75 43,735.65 43,723.20 43,733.35 0.0K
14:46 43,734.70 43,741.50 43,730.40 43,736.20 0.0K
14:47 43,732.85 43,735.80 43,724.85 43,731.85 0.0K
14:48 43,733.05 43,741.65 43,732.55 43,741.65 0.0K
14:49 43,738.90 43,744.20 43,734.00 43,736.15 0.0K
14:50 43,736.20 43,736.80 43,722.10 43,728.30 0.0K
14:51 43,726.15 43,737.60 43,721.15 43,737.60 0.0K
14:52 43,738.90 43,749.00 43,734.90 43,742.45 0.0K
14:53 43,744.00 43,747.90 43,728.60 43,735.40 0.0K
14:54 43,736.90 43,744.50 43,733.85 43,737.60 0.0K
14:55 43,729.55 43,730.65 43,712.60 43,724.65 0.0K
14:56 43,724.10 43,727.20 43,708.10 43,710.60 0.0K
14:57 43,711.10 43,711.10 43,687.50 43,702.15 0.0K
14:58 43,702.90 43,711.80 43,702.90 43,711.80 0.0K
14:59 43,707.05 43,712.10 43,694.75 43,694.75 0.0K
15:00 43,687.95 43,717.15 43,687.95 43,714.90 0.0K
15:01 43,711.15 43,711.15 43,672.80 43,674.60 0.0K
15:02 43,666.80 43,682.15 43,654.65 43,661.05 0.0K
15:03 43,663.60 43,669.70 43,652.85 43,663.20 0.0K
15:04 43,646.50 43,659.80 43,639.30 43,652.85 0.0K
15:05 43,652.50 43,655.15 43,633.70 43,655.15 0.0K
15:06 43,655.10 43,670.40 43,649.50 43,666.55 0.0K
15:07 43,662.75 43,677.95 43,661.65 43,663.25 0.0K
15:08 43,657.95 43,666.80 43,650.80 43,662.35 0.0K
15:09 43,661.90 43,689.50 43,655.85 43,689.50 0.0K
15:10 43,689.35 43,710.10 43,683.85 43,708.55 0.0K
15:11 43,705.15 43,715.10 43,696.60 43,715.10 0.0K
15:12 43,706.30 43,718.55 43,700.75 43,713.05 0.0K
15:13 43,710.80 43,725.85 43,703.70 43,703.70 0.0K
15:14 43,702.15 43,719.25 43,691.80 43,719.25 0.0K
15:15 43,711.95 43,756.30 43,711.95 43,754.75 0.0K
15:16 43,747.25 43,761.80 43,739.90 43,751.35 0.0K
15:17 43,747.40 43,760.05 43,740.65 43,758.05 0.0K
15:18 43,753.40 43,753.40 43,733.50 43,752.45 0.0K
15:19 43,749.80 43,789.50 43,749.80 43,785.95 0.0K
15:20 43,785.55 43,796.55 43,773.00 43,796.55 0.0K
15:21 43,791.80 43,823.00 43,791.80 43,817.10 0.0K
15:22 43,823.60 43,823.60 43,813.25 43,822.15 0.0K
15:23 43,819.45 43,819.45 43,796.10 43,802.05 0.0K
15:24 43,789.50 43,814.00 43,789.50 43,813.75 0.0K
15:25 43,808.35 43,838.70 43,808.35 43,838.70 0.0K
15:26 43,837.95 43,837.95 43,800.75 43,813.00 0.0K
15:27 43,806.05 43,806.05 43,785.55 43,785.55 0.0K
15:28 43,790.50 43,805.00 43,783.90 43,795.95 0.0K
15:29 43,799.75 43,804.50 43,768.15 43,804.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available