Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 44,049.25 44,049.25 44,049.25 44,049.25 0.0K
09:15 44,059.60 44,061.65 43,992.85 44,020.25 0.0K
09:16 44,013.75 44,045.95 44,000.15 44,041.45 0.0K
09:17 44,041.75 44,041.75 44,017.30 44,027.15 0.0K
09:18 44,026.35 44,030.45 44,008.50 44,030.25 0.0K
09:19 44,027.00 44,027.00 43,998.85 44,005.65 0.0K
09:20 43,999.65 43,999.65 43,962.30 43,966.35 0.0K
09:21 43,969.35 43,993.75 43,969.35 43,991.90 0.0K
09:22 43,997.30 44,007.45 43,995.35 44,003.05 0.0K
09:23 44,005.05 44,008.90 43,990.70 43,991.20 0.0K
09:24 43,990.10 43,999.80 43,987.55 43,996.20 0.0K
09:25 43,997.75 44,006.35 43,985.95 43,990.75 0.0K
09:26 43,986.25 43,993.05 43,977.50 43,992.85 0.0K
09:27 43,996.75 43,999.35 43,971.00 43,974.15 0.0K
09:28 43,969.90 43,969.90 43,939.65 43,940.55 0.0K
09:29 43,937.95 43,948.80 43,930.20 43,948.80 0.0K
09:30 43,953.40 43,979.70 43,953.40 43,957.35 0.0K
09:31 43,957.25 43,968.35 43,952.55 43,968.35 0.0K
09:32 43,975.70 43,984.80 43,967.25 43,984.80 0.0K
09:33 43,985.15 43,988.30 43,980.15 43,980.75 0.0K
09:34 43,984.70 44,011.50 43,984.70 44,011.50 0.0K
09:35 44,014.90 44,017.20 44,000.05 44,017.20 0.0K
09:36 44,019.15 44,023.55 44,011.10 44,019.90 0.0K
09:37 44,024.55 44,042.05 44,024.55 44,036.95 0.0K
09:38 44,037.55 44,044.80 44,023.80 44,026.50 0.0K
09:39 44,027.00 44,050.25 44,024.40 44,047.55 0.0K
09:40 44,050.95 44,056.90 44,034.25 44,034.25 0.0K
09:41 44,028.50 44,059.75 44,028.50 44,059.75 0.0K
09:42 44,061.45 44,061.45 44,042.60 44,049.80 0.0K
09:43 44,052.90 44,052.90 44,036.75 44,041.10 0.0K
09:44 44,039.45 44,041.85 44,023.80 44,023.80 0.0K
09:45 44,023.60 44,023.60 44,000.50 44,014.10 0.0K
09:46 44,011.05 44,026.15 44,006.40 44,022.25 0.0K
09:47 44,025.25 44,027.55 44,012.35 44,023.00 0.0K
09:48 44,024.10 44,035.60 44,020.95 44,035.60 0.0K
09:49 44,033.80 44,044.85 44,029.80 44,044.85 0.0K
09:50 44,043.95 44,054.15 44,019.85 44,023.65 0.0K
09:51 44,024.25 44,024.25 44,001.10 44,002.45 0.0K
09:52 44,006.45 44,007.35 43,996.40 44,001.25 0.0K
09:53 44,006.25 44,020.05 44,000.75 44,012.95 0.0K
09:54 44,012.80 44,012.80 43,994.50 44,004.75 0.0K
09:55 44,004.70 44,004.70 43,977.65 43,977.85 0.0K
09:56 43,980.05 43,997.90 43,980.05 43,989.65 0.0K
09:57 43,989.65 44,012.90 43,986.20 44,005.75 0.0K
09:58 44,006.60 44,021.20 44,005.85 44,021.20 0.0K
09:59 44,022.20 44,034.85 44,018.85 44,034.85 0.0K
10:00 44,036.10 44,037.10 44,019.50 44,019.50 0.0K
10:01 44,020.00 44,020.00 44,007.20 44,013.70 0.0K
10:02 44,012.20 44,013.95 44,001.45 44,001.45 0.0K
10:03 44,002.35 44,002.35 43,963.20 43,965.45 0.0K
10:04 43,970.85 43,980.35 43,970.85 43,975.85 0.0K
10:05 43,973.85 43,980.20 43,967.10 43,980.20 0.0K
10:06 43,978.95 44,007.15 43,978.75 44,007.15 0.0K
10:07 44,010.30 44,027.70 44,010.30 44,018.05 0.0K
10:08 44,017.70 44,018.10 44,000.15 44,000.15 0.0K
10:09 43,996.00 44,012.05 43,989.50 44,012.05 0.0K
10:10 44,015.65 44,019.65 44,012.70 44,012.70 0.0K
10:11 44,011.35 44,011.50 43,992.50 43,993.05 0.0K
10:12 43,995.95 43,995.95 43,968.05 43,968.05 0.0K
10:13 43,965.25 43,972.05 43,959.30 43,959.30 0.0K
10:14 43,956.15 43,956.70 43,939.55 43,939.55 0.0K
10:15 43,940.00 43,949.60 43,934.05 43,949.60 0.0K
10:16 43,955.10 43,968.20 43,953.75 43,968.20 0.0K
10:17 43,967.90 43,996.05 43,965.00 43,996.05 0.0K
10:18 43,999.00 44,002.15 43,982.70 43,982.70 0.0K
10:19 43,976.75 43,991.55 43,972.70 43,972.70 0.0K
10:20 43,971.55 43,976.40 43,966.50 43,966.50 0.0K
10:21 43,965.10 43,966.30 43,952.40 43,959.85 0.0K
10:22 43,959.45 43,960.00 43,945.70 43,945.80 0.0K
10:23 43,947.80 43,962.10 43,947.80 43,958.60 0.0K
10:24 43,958.90 43,958.90 43,946.90 43,946.90 0.0K
10:25 43,949.80 43,955.85 43,947.65 43,949.95 0.0K
10:26 43,947.75 43,950.85 43,940.80 43,948.55 0.0K
10:27 43,949.55 43,959.15 43,949.55 43,952.75 0.0K
10:28 43,957.50 43,957.50 43,943.20 43,943.20 0.0K
10:29 43,940.70 43,942.85 43,935.80 43,940.80 0.0K
10:30 43,946.10 43,949.50 43,939.00 43,943.50 0.0K
10:31 43,939.65 43,940.50 43,927.60 43,936.05 0.0K
10:32 43,934.20 43,937.45 43,931.15 43,931.15 0.0K
10:33 43,928.75 43,940.55 43,927.05 43,933.55 0.0K
10:34 43,932.95 43,941.80 43,930.65 43,939.10 0.0K
10:35 43,937.40 43,939.70 43,928.30 43,930.10 0.0K
10:36 43,931.10 43,931.10 43,911.40 43,911.40 0.0K
10:37 43,910.10 43,910.10 43,899.75 43,901.30 0.0K
10:38 43,900.70 43,913.80 43,900.05 43,912.55 0.0K
10:39 43,913.80 43,920.50 43,913.80 43,918.15 0.0K
10:40 43,916.05 43,916.05 43,896.80 43,896.80 0.0K
10:41 43,897.25 43,905.20 43,891.95 43,903.30 0.0K
10:42 43,908.55 43,912.40 43,901.10 43,901.10 0.0K
10:43 43,905.60 43,907.35 43,895.00 43,896.60 0.0K
10:44 43,898.20 43,898.65 43,890.40 43,890.90 0.0K
10:45 43,886.15 43,886.15 43,870.20 43,871.35 0.0K
10:46 43,867.80 43,877.45 43,858.50 43,875.75 0.0K
10:47 43,876.80 43,890.40 43,874.70 43,888.85 0.0K
10:48 43,890.40 43,909.60 43,890.40 43,900.80 0.0K
10:49 43,898.00 43,898.00 43,881.70 43,881.70 0.0K
10:50 43,883.55 43,883.55 43,875.50 43,876.90 0.0K
10:51 43,878.65 43,880.10 43,866.35 43,866.35 0.0K
10:52 43,864.25 43,867.10 43,844.65 43,844.65 0.0K
10:53 43,846.25 43,852.60 43,839.70 43,851.30 0.0K
10:54 43,853.90 43,858.95 43,847.10 43,857.20 0.0K
10:55 43,856.20 43,856.20 43,835.00 43,836.45 0.0K
10:56 43,833.65 43,839.85 43,830.60 43,837.00 0.0K
10:57 43,837.35 43,837.35 43,825.75 43,825.75 0.0K
10:58 43,824.50 43,831.55 43,824.00 43,824.15 0.0K
10:59 43,825.35 43,826.10 43,814.20 43,816.40 0.0K
11:00 43,816.05 43,817.60 43,806.45 43,811.25 0.0K
11:01 43,812.85 43,821.05 43,812.65 43,815.75 0.0K
11:02 43,814.50 43,818.60 43,801.40 43,801.70 0.0K
11:03 43,797.35 43,803.20 43,795.85 43,801.85 0.0K
11:04 43,799.70 43,800.30 43,796.95 43,798.25 0.0K
11:05 43,799.50 43,828.85 43,799.50 43,828.05 0.0K
11:06 43,827.40 43,839.25 43,826.00 43,837.35 0.0K
11:07 43,840.50 43,853.25 43,840.50 43,852.60 0.0K
11:08 43,850.60 43,854.95 43,850.60 43,851.85 0.0K
11:09 43,851.75 43,852.00 43,846.75 43,846.75 0.0K
11:10 43,846.25 43,856.70 43,842.70 43,856.50 0.0K
11:11 43,855.25 43,855.25 43,845.00 43,847.85 0.0K
11:12 43,850.95 43,850.95 43,845.00 43,845.00 0.0K
11:13 43,844.05 43,844.80 43,838.80 43,842.95 0.0K
11:14 43,844.20 43,844.20 43,837.80 43,840.05 0.0K
11:15 43,844.35 43,846.85 43,839.15 43,843.80 0.0K
11:16 43,844.75 43,844.75 43,831.20 43,831.80 0.0K
11:17 43,834.30 43,851.50 43,833.30 43,851.50 0.0K
11:18 43,853.00 43,853.15 43,843.75 43,843.75 0.0K
11:19 43,844.10 43,844.10 43,821.45 43,821.45 0.0K
11:20 43,819.90 43,828.70 43,819.55 43,828.40 0.0K
11:21 43,829.00 43,829.95 43,822.20 43,823.10 0.0K
11:22 43,823.85 43,828.60 43,821.50 43,822.95 0.0K
11:23 43,823.70 43,828.10 43,822.70 43,824.65 0.0K
11:24 43,825.50 43,827.60 43,824.90 43,824.90 0.0K
11:25 43,824.45 43,828.05 43,823.80 43,826.55 0.0K
11:26 43,827.55 43,839.70 43,827.55 43,839.70 0.0K
11:27 43,840.35 43,846.05 43,840.35 43,842.50 0.0K
11:28 43,844.80 43,848.55 43,843.10 43,847.25 0.0K
11:29 43,846.95 43,861.35 43,846.95 43,856.50 0.0K
11:30 43,858.35 43,860.55 43,851.40 43,854.85 0.0K
11:31 43,850.65 43,855.75 43,850.65 43,851.75 0.0K
11:32 43,849.75 43,870.15 43,839.95 43,840.80 0.0K
11:33 43,840.70 43,844.00 43,830.15 43,835.15 0.0K
11:34 43,834.80 43,845.10 43,832.40 43,835.45 0.0K
11:35 43,832.00 43,833.70 43,823.05 43,833.55 0.0K
11:36 43,834.45 43,835.10 43,821.35 43,823.25 0.0K
11:37 43,826.45 43,836.25 43,821.90 43,836.25 0.0K
11:38 43,837.10 43,837.10 43,822.60 43,830.10 0.0K
11:39 43,833.15 43,845.05 43,833.15 43,840.75 0.0K
11:40 43,841.35 43,846.65 43,837.80 43,843.35 0.0K
11:41 43,846.00 43,851.70 43,843.60 43,851.70 0.0K
11:42 43,855.60 43,858.05 43,853.40 43,854.95 0.0K
11:43 43,854.70 43,856.45 43,849.50 43,849.50 0.0K
11:44 43,848.80 43,851.40 43,842.50 43,842.95 0.0K
11:45 43,841.80 43,851.50 43,838.75 43,844.90 0.0K
11:46 43,844.80 43,849.80 43,843.10 43,843.10 0.0K
11:47 43,845.30 43,847.70 43,830.55 43,832.55 0.0K
11:48 43,833.35 43,843.15 43,833.35 43,843.15 0.0K
11:49 43,842.55 43,844.00 43,834.30 43,836.50 0.0K
11:50 43,833.60 43,833.60 43,816.30 43,821.40 0.0K
11:51 43,824.50 43,824.50 43,817.80 43,819.85 0.0K
11:52 43,820.00 43,820.30 43,805.70 43,805.70 0.0K
11:53 43,803.65 43,803.65 43,785.80 43,785.80 0.0K
11:54 43,784.50 43,784.50 43,762.35 43,768.85 0.0K
11:55 43,768.55 43,779.35 43,763.65 43,769.85 0.0K
11:56 43,767.40 43,767.40 43,749.65 43,758.80 0.0K
11:57 43,761.60 43,761.60 43,751.45 43,752.85 0.0K
11:58 43,751.75 43,760.65 43,748.50 43,759.00 0.0K
11:59 43,761.00 43,778.40 43,760.45 43,774.30 0.0K
12:00 43,778.65 43,780.50 43,758.55 43,760.55 0.0K
12:01 43,766.20 43,770.30 43,764.05 43,765.10 0.0K
12:02 43,766.25 43,773.50 43,765.50 43,766.55 0.0K
12:03 43,769.15 43,769.15 43,760.50 43,760.55 0.0K
12:04 43,761.35 43,762.40 43,753.45 43,753.45 0.0K
12:05 43,753.95 43,762.80 43,752.80 43,756.80 0.0K
12:06 43,755.45 43,761.15 43,748.55 43,748.55 0.0K
12:07 43,751.20 43,752.65 43,746.75 43,750.80 0.0K
12:08 43,753.45 43,753.45 43,739.10 43,744.75 0.0K
12:09 43,744.75 43,748.95 43,741.25 43,748.60 0.0K
12:10 43,748.20 43,756.20 43,748.20 43,751.25 0.0K
12:11 43,750.50 43,762.65 43,746.25 43,762.65 0.0K
12:12 43,763.25 43,768.55 43,761.00 43,762.20 0.0K
12:13 43,760.75 43,763.45 43,759.65 43,762.10 0.0K
12:14 43,761.90 43,761.90 43,752.70 43,757.00 0.0K
12:15 43,755.95 43,759.90 43,754.65 43,759.90 0.0K
12:16 43,759.65 43,762.20 43,755.65 43,755.65 0.0K
12:17 43,757.40 43,761.05 43,755.90 43,757.05 0.0K
12:18 43,758.90 43,761.55 43,756.65 43,759.80 0.0K
12:19 43,761.40 43,772.15 43,758.35 43,772.15 0.0K
12:20 43,773.85 43,780.95 43,769.05 43,773.65 0.0K
12:21 43,772.30 43,791.90 43,766.95 43,788.45 0.0K
12:22 43,787.60 43,789.20 43,781.80 43,785.40 0.0K
12:23 43,784.25 43,787.90 43,784.00 43,784.70 0.0K
12:24 43,785.35 43,785.45 43,778.35 43,780.50 0.0K
12:25 43,780.10 43,790.10 43,779.85 43,789.50 0.0K
12:26 43,792.00 43,793.40 43,775.70 43,775.70 0.0K
12:27 43,775.05 43,775.30 43,770.25 43,775.30 0.0K
12:28 43,776.50 43,777.40 43,765.25 43,765.25 0.0K
12:29 43,767.40 43,772.25 43,767.20 43,767.20 0.0K
12:30 43,767.70 43,772.55 43,765.35 43,766.35 0.0K
12:31 43,767.90 43,767.90 43,745.15 43,745.35 0.0K
12:32 43,744.25 43,748.55 43,741.95 43,744.00 0.0K
12:33 43,744.50 43,745.55 43,737.60 43,737.60 0.0K
12:34 43,738.60 43,748.50 43,738.60 43,748.50 0.0K
12:35 43,748.00 43,751.60 43,746.75 43,749.10 0.0K
12:36 43,752.55 43,755.20 43,748.05 43,748.05 0.0K
12:37 43,749.30 43,749.30 43,722.40 43,722.40 0.0K
12:38 43,725.00 43,735.00 43,721.00 43,732.40 0.0K
12:39 43,733.00 43,735.40 43,730.25 43,730.60 0.0K
12:40 43,728.00 43,731.50 43,724.75 43,725.60 0.0K
12:41 43,728.85 43,730.75 43,727.65 43,728.10 0.0K
12:42 43,730.20 43,733.75 43,728.70 43,730.25 0.0K
12:43 43,733.70 43,734.75 43,719.65 43,721.85 0.0K
12:44 43,719.70 43,719.70 43,705.15 43,705.15 0.0K
12:45 43,707.80 43,707.80 43,695.85 43,699.55 0.0K
12:46 43,702.30 43,702.90 43,687.35 43,688.60 0.0K
12:47 43,690.15 43,696.70 43,688.25 43,693.55 0.0K
12:48 43,693.65 43,699.05 43,690.80 43,693.45 0.0K
12:49 43,697.65 43,697.65 43,689.45 43,693.35 0.0K
12:50 43,692.60 43,697.45 43,688.95 43,688.95 0.0K
12:51 43,689.65 43,696.65 43,689.20 43,689.30 0.0K
12:52 43,687.35 43,687.35 43,680.05 43,682.90 0.0K
12:53 43,685.25 43,686.65 43,683.90 43,685.00 0.0K
12:54 43,686.10 43,686.50 43,671.70 43,672.75 0.0K
12:55 43,673.25 43,676.40 43,669.15 43,675.55 0.0K
12:56 43,676.25 43,678.90 43,666.00 43,666.00 0.0K
12:57 43,663.95 43,669.35 43,663.25 43,666.50 0.0K
12:58 43,668.80 43,669.40 43,658.85 43,664.75 0.0K
12:59 43,665.75 43,665.75 43,658.85 43,660.15 0.0K
13:00 43,664.40 43,674.55 43,663.55 43,671.25 0.0K
13:01 43,671.15 43,671.55 43,663.45 43,665.55 0.0K
13:02 43,663.55 43,669.50 43,660.25 43,661.15 0.0K
13:03 43,663.30 43,663.70 43,657.10 43,659.10 0.0K
13:04 43,659.70 43,660.10 43,648.05 43,652.10 0.0K
13:05 43,653.30 43,653.55 43,642.20 43,642.95 0.0K
13:06 43,643.70 43,643.70 43,626.10 43,626.10 0.0K
13:07 43,628.30 43,638.45 43,622.00 43,638.45 0.0K
13:08 43,638.65 43,639.90 43,632.00 43,632.00 0.0K
13:09 43,633.25 43,643.90 43,632.25 43,643.90 0.0K
13:10 43,644.10 43,656.40 43,644.10 43,652.50 0.0K
13:11 43,652.00 43,655.05 43,645.15 43,646.80 0.0K
13:12 43,646.35 43,646.35 43,638.60 43,645.25 0.0K
13:13 43,646.45 43,649.35 43,642.90 43,645.95 0.0K
13:14 43,644.60 43,650.55 43,644.60 43,649.20 0.0K
13:15 43,647.55 43,655.65 43,647.05 43,655.65 0.0K
13:16 43,655.10 43,655.45 43,647.65 43,649.25 0.0K
13:17 43,645.70 43,645.70 43,637.75 43,637.80 0.0K
13:18 43,638.75 43,638.75 43,621.25 43,621.25 0.0K
13:19 43,624.10 43,628.85 43,623.75 43,628.05 0.0K
13:20 43,628.00 43,628.45 43,617.50 43,620.70 0.0K
13:21 43,619.30 43,621.00 43,614.85 43,614.85 0.0K
13:22 43,614.75 43,619.50 43,613.80 43,615.70 0.0K
13:23 43,617.55 43,619.70 43,613.10 43,619.25 0.0K
13:24 43,620.90 43,628.50 43,619.15 43,620.85 0.0K
13:25 43,620.60 43,623.25 43,617.70 43,622.70 0.0K
13:26 43,622.60 43,625.20 43,618.90 43,622.20 0.0K
13:27 43,622.55 43,624.20 43,611.80 43,611.80 0.0K
13:28 43,614.00 43,615.30 43,607.05 43,609.55 0.0K
13:29 43,606.70 43,624.60 43,605.95 43,624.60 0.0K
13:30 43,623.45 43,636.70 43,623.45 43,635.90 0.0K
13:31 43,636.25 43,644.60 43,635.45 43,644.60 0.0K
13:32 43,647.65 43,651.20 43,644.40 43,645.70 0.0K
13:33 43,646.50 43,649.80 43,641.25 43,648.45 0.0K
13:34 43,650.55 43,656.30 43,649.10 43,654.60 0.0K
13:35 43,655.70 43,658.70 43,653.55 43,656.50 0.0K
13:36 43,659.00 43,660.25 43,649.60 43,649.60 0.0K
13:37 43,653.30 43,653.30 43,646.05 43,652.00 0.0K
13:38 43,654.30 43,660.80 43,652.35 43,660.80 0.0K
13:39 43,660.90 43,665.35 43,660.90 43,664.75 0.0K
13:40 43,664.35 43,675.10 43,663.60 43,672.75 0.0K
13:41 43,674.55 43,682.15 43,674.55 43,682.05 0.0K
13:42 43,682.45 43,684.05 43,679.30 43,680.30 0.0K
13:43 43,678.65 43,685.15 43,672.30 43,680.50 0.0K
13:44 43,679.70 43,680.55 43,665.80 43,666.95 0.0K
13:45 43,667.40 43,672.70 43,665.35 43,672.70 0.0K
13:46 43,674.65 43,677.80 43,669.10 43,669.30 0.0K
13:47 43,669.75 43,669.75 43,659.80 43,659.80 0.0K
13:48 43,662.20 43,673.90 43,662.15 43,665.35 0.0K
13:49 43,667.65 43,667.65 43,657.85 43,661.30 0.0K
13:50 43,662.70 43,663.70 43,655.70 43,657.80 0.0K
13:51 43,656.30 43,657.15 43,648.00 43,650.35 0.0K
13:52 43,650.20 43,659.15 43,650.20 43,656.85 0.0K
13:53 43,657.90 43,664.35 43,657.50 43,662.65 0.0K
13:54 43,663.60 43,673.30 43,661.75 43,662.40 0.0K
13:55 43,664.05 43,668.05 43,664.05 43,665.95 0.0K
13:56 43,666.80 43,666.80 43,644.70 43,644.70 0.0K
13:57 43,649.20 43,659.85 43,649.20 43,651.80 0.0K
13:58 43,653.75 43,659.05 43,653.75 43,655.95 0.0K
13:59 43,655.35 43,671.60 43,655.35 43,668.15 0.0K
14:00 43,667.95 43,682.80 43,667.95 43,678.10 0.0K
14:01 43,679.70 43,683.65 43,666.50 43,669.35 0.0K
14:02 43,669.70 43,670.50 43,662.75 43,667.20 0.0K
14:03 43,668.20 43,672.10 43,664.55 43,667.00 0.0K
14:04 43,670.05 43,677.45 43,666.20 43,677.45 0.0K
14:05 43,677.65 43,684.80 43,672.70 43,677.55 0.0K
14:06 43,678.40 43,684.85 43,676.70 43,681.70 0.0K
14:07 43,682.50 43,691.55 43,682.50 43,685.35 0.0K
14:08 43,685.60 43,686.65 43,682.65 43,684.35 0.0K
14:09 43,684.90 43,690.65 43,681.70 43,684.90 0.0K
14:10 43,685.75 43,686.60 43,681.85 43,685.75 0.0K
14:11 43,687.35 43,693.25 43,681.50 43,693.25 0.0K
14:12 43,692.35 43,696.45 43,690.80 43,694.00 0.0K
14:13 43,691.95 43,699.20 43,691.95 43,699.20 0.0K
14:14 43,698.95 43,704.90 43,693.85 43,704.90 0.0K
14:15 43,708.25 43,709.50 43,703.00 43,709.50 0.0K
14:16 43,711.30 43,713.20 43,705.60 43,708.50 0.0K
14:17 43,706.80 43,710.90 43,704.60 43,705.70 0.0K
14:18 43,709.55 43,709.55 43,696.95 43,700.85 0.0K
14:19 43,699.20 43,701.40 43,695.55 43,697.45 0.0K
14:20 43,700.75 43,700.75 43,694.15 43,700.40 0.0K
14:21 43,699.45 43,711.45 43,699.45 43,709.35 0.0K
14:22 43,709.75 43,713.55 43,707.50 43,712.20 0.0K
14:23 43,710.25 43,710.25 43,700.10 43,701.85 0.0K
14:24 43,701.10 43,704.80 43,696.95 43,697.80 0.0K
14:25 43,699.20 43,699.20 43,687.70 43,689.20 0.0K
14:26 43,688.80 43,688.80 43,678.95 43,679.05 0.0K
14:27 43,680.05 43,685.25 43,676.50 43,681.95 0.0K
14:28 43,681.20 43,683.40 43,678.80 43,679.45 0.0K
14:29 43,681.45 43,682.95 43,676.30 43,678.55 0.0K
14:30 43,678.65 43,680.30 43,676.05 43,679.35 0.0K
14:31 43,680.75 43,683.30 43,677.60 43,681.20 0.0K
14:32 43,678.80 43,683.70 43,676.95 43,678.60 0.0K
14:33 43,679.75 43,682.60 43,672.35 43,672.75 0.0K
14:34 43,674.40 43,677.60 43,667.05 43,672.05 0.0K
14:35 43,673.75 43,675.50 43,668.05 43,674.00 0.0K
14:36 43,673.60 43,673.60 43,661.15 43,665.30 0.0K
14:37 43,664.00 43,667.30 43,654.15 43,654.15 0.0K
14:38 43,652.95 43,679.90 43,652.95 43,677.50 0.0K
14:39 43,681.00 43,683.90 43,678.85 43,683.10 0.0K
14:40 43,680.10 43,686.30 43,677.90 43,684.05 0.0K
14:41 43,683.95 43,698.60 43,683.75 43,698.60 0.0K
14:42 43,698.30 43,703.05 43,695.45 43,699.95 0.0K
14:43 43,702.70 43,702.70 43,692.75 43,694.50 0.0K
14:44 43,695.50 43,706.60 43,695.50 43,705.85 0.0K
14:45 43,705.70 43,715.20 43,705.70 43,715.20 0.0K
14:46 43,711.75 43,720.25 43,711.75 43,717.70 0.0K
14:47 43,720.20 43,720.20 43,707.70 43,708.90 0.0K
14:48 43,709.70 43,711.05 43,702.45 43,705.70 0.0K
14:49 43,705.85 43,710.85 43,703.70 43,706.50 0.0K
14:50 43,707.05 43,715.30 43,706.30 43,712.40 0.0K
14:51 43,714.50 43,719.45 43,710.00 43,710.50 0.0K
14:52 43,711.10 43,713.95 43,707.50 43,711.85 0.0K
14:53 43,712.90 43,721.85 43,711.35 43,716.65 0.0K
14:54 43,719.10 43,730.95 43,719.10 43,724.75 0.0K
14:55 43,726.20 43,731.70 43,726.20 43,727.80 0.0K
14:56 43,727.90 43,736.35 43,725.90 43,728.90 0.0K
14:57 43,729.00 43,732.50 43,725.55 43,729.05 0.0K
14:58 43,731.55 43,734.60 43,728.40 43,732.90 0.0K
14:59 43,733.20 43,735.35 43,724.00 43,724.00 0.0K
15:00 43,730.35 43,736.75 43,721.05 43,724.55 0.0K
15:01 43,726.85 43,732.50 43,726.40 43,729.95 0.0K
15:02 43,730.05 43,743.00 43,730.05 43,742.20 0.0K
15:03 43,745.00 43,747.15 43,742.10 43,744.60 0.0K
15:04 43,747.70 43,747.70 43,732.70 43,733.50 0.0K
15:05 43,738.20 43,742.95 43,738.20 43,742.95 0.0K
15:06 43,742.40 43,744.25 43,739.30 43,739.55 0.0K
15:07 43,742.20 43,748.75 43,739.15 43,741.25 0.0K
15:08 43,741.35 43,741.50 43,733.35 43,734.00 0.0K
15:09 43,733.30 43,755.00 43,731.20 43,755.00 0.0K
15:10 43,758.30 43,758.30 43,745.80 43,745.80 0.0K
15:11 43,747.65 43,747.65 43,735.65 43,737.60 0.0K
15:12 43,740.05 43,744.80 43,738.00 43,738.60 0.0K
15:13 43,738.35 43,738.35 43,730.65 43,736.45 0.0K
15:14 43,743.30 43,745.50 43,738.05 43,738.15 0.0K
15:15 43,738.20 43,752.15 43,738.20 43,749.05 0.0K
15:16 43,747.00 43,747.25 43,739.70 43,744.35 0.0K
15:17 43,749.05 43,753.70 43,746.70 43,751.20 0.0K
15:18 43,751.85 43,755.05 43,745.75 43,749.00 0.0K
15:19 43,749.00 43,755.70 43,748.70 43,752.75 0.0K
15:20 43,757.15 43,760.70 43,744.75 43,747.95 0.0K
15:21 43,751.05 43,762.60 43,750.25 43,762.60 0.0K
15:22 43,760.95 43,763.60 43,760.65 43,763.55 0.0K
15:23 43,763.60 43,767.00 43,756.15 43,759.00 0.0K
15:24 43,758.80 43,758.80 43,745.70 43,751.35 0.0K
15:25 43,750.60 43,763.55 43,750.60 43,763.55 0.0K
15:26 43,761.95 43,772.15 43,761.95 43,769.20 0.0K
15:27 43,771.45 43,774.10 43,764.30 43,764.30 0.0K
15:28 43,764.00 43,764.00 43,752.90 43,757.90 0.0K
15:29 43,755.35 43,759.45 43,747.45 43,751.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available