Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,566.30 43,566.30 43,566.30 43,566.30 0.0K
09:15 43,569.85 43,689.65 43,569.85 43,688.75 0.0K
09:16 43,696.70 43,728.20 43,696.70 43,728.20 0.0K
09:17 43,720.65 43,720.65 43,665.30 43,671.80 0.0K
09:18 43,668.35 43,670.35 43,658.00 43,660.40 0.0K
09:19 43,657.45 43,657.45 43,627.80 43,627.80 0.0K
09:20 43,635.70 43,656.30 43,615.10 43,615.60 0.0K
09:21 43,610.15 43,627.40 43,610.15 43,618.20 0.0K
09:22 43,616.10 43,616.10 43,529.05 43,529.05 0.0K
09:23 43,525.70 43,540.35 43,519.90 43,533.15 0.0K
09:24 43,529.00 43,543.10 43,518.60 43,519.60 0.0K
09:25 43,524.45 43,563.90 43,524.45 43,563.40 0.0K
09:26 43,570.20 43,582.75 43,570.20 43,581.25 0.0K
09:27 43,582.20 43,602.10 43,574.80 43,579.55 0.0K
09:28 43,578.75 43,581.90 43,564.55 43,571.40 0.0K
09:29 43,571.15 43,571.15 43,552.60 43,552.60 0.0K
09:30 43,552.60 43,567.95 43,548.00 43,565.80 0.0K
09:31 43,558.85 43,585.75 43,554.25 43,574.80 0.0K
09:32 43,577.20 43,629.85 43,577.20 43,629.85 0.0K
09:33 43,632.70 43,638.30 43,619.35 43,626.45 0.0K
09:34 43,629.25 43,629.25 43,595.15 43,607.40 0.0K
09:35 43,610.90 43,620.35 43,592.30 43,609.90 0.0K
09:36 43,610.65 43,633.25 43,609.15 43,633.25 0.0K
09:37 43,633.25 43,639.20 43,621.55 43,621.55 0.0K
09:38 43,620.65 43,632.70 43,609.65 43,609.65 0.0K
09:39 43,603.10 43,603.10 43,582.10 43,583.05 0.0K
09:40 43,581.15 43,581.15 43,560.35 43,567.90 0.0K
09:41 43,567.25 43,593.40 43,563.30 43,593.40 0.0K
09:42 43,594.05 43,606.95 43,591.25 43,606.85 0.0K
09:43 43,598.90 43,600.25 43,582.80 43,587.75 0.0K
09:44 43,588.30 43,598.95 43,584.10 43,594.90 0.0K
09:45 43,599.50 43,601.80 43,576.35 43,579.90 0.0K
09:46 43,580.65 43,580.65 43,565.75 43,569.25 0.0K
09:47 43,566.80 43,582.35 43,566.80 43,576.80 0.0K
09:48 43,578.15 43,626.40 43,577.80 43,626.40 0.0K
09:49 43,627.95 43,638.30 43,627.95 43,629.40 0.0K
09:50 43,628.30 43,636.40 43,628.30 43,636.40 0.0K
09:51 43,637.00 43,642.90 43,618.50 43,642.90 0.0K
09:52 43,644.00 43,650.90 43,641.50 43,647.90 0.0K
09:53 43,643.65 43,662.55 43,642.65 43,662.55 0.0K
09:54 43,667.30 43,685.55 43,667.30 43,682.05 0.0K
09:55 43,677.25 43,686.95 43,667.90 43,686.95 0.0K
09:56 43,687.00 43,687.00 43,675.50 43,681.70 0.0K
09:57 43,678.55 43,681.70 43,672.85 43,675.75 0.0K
09:58 43,677.30 43,685.25 43,674.70 43,675.30 0.0K
09:59 43,677.55 43,677.55 43,667.55 43,677.25 0.0K
10:00 43,674.55 43,676.95 43,667.75 43,676.95 0.0K
10:01 43,679.00 43,679.00 43,655.30 43,655.30 0.0K
10:02 43,654.75 43,676.50 43,647.00 43,675.35 0.0K
10:03 43,673.30 43,678.75 43,664.25 43,678.75 0.0K
10:04 43,679.55 43,688.80 43,678.05 43,680.45 0.0K
10:05 43,681.10 43,687.90 43,679.90 43,684.65 0.0K
10:06 43,684.15 43,684.15 43,666.95 43,678.60 0.0K
10:07 43,678.35 43,695.55 43,677.15 43,695.55 0.0K
10:08 43,698.80 43,711.30 43,698.80 43,708.70 0.0K
10:09 43,710.45 43,719.35 43,707.00 43,717.65 0.0K
10:10 43,718.40 43,724.50 43,715.75 43,724.50 0.0K
10:11 43,724.05 43,724.75 43,714.25 43,719.95 0.0K
10:12 43,721.75 43,732.25 43,721.75 43,723.20 0.0K
10:13 43,723.15 43,734.55 43,723.15 43,731.95 0.0K
10:14 43,729.65 43,740.25 43,726.15 43,738.60 0.0K
10:15 43,738.90 43,746.25 43,735.90 43,743.70 0.0K
10:16 43,743.60 43,749.00 43,737.10 43,737.90 0.0K
10:17 43,737.85 43,760.95 43,737.45 43,760.95 0.0K
10:18 43,764.20 43,764.20 43,756.50 43,758.50 0.0K
10:19 43,759.60 43,759.60 43,745.45 43,747.15 0.0K
10:20 43,743.95 43,746.85 43,736.10 43,744.60 0.0K
10:21 43,742.25 43,742.75 43,731.00 43,739.00 0.0K
10:22 43,734.10 43,737.65 43,730.55 43,737.65 0.0K
10:23 43,735.40 43,752.65 43,735.40 43,751.90 0.0K
10:24 43,753.80 43,763.65 43,753.00 43,760.20 0.0K
10:25 43,761.55 43,769.25 43,761.35 43,767.85 0.0K
10:26 43,766.85 43,766.85 43,752.45 43,755.10 0.0K
10:27 43,759.90 43,764.55 43,755.70 43,763.85 0.0K
10:28 43,763.05 43,765.50 43,754.90 43,756.90 0.0K
10:29 43,756.55 43,756.55 43,737.85 43,741.20 0.0K
10:30 43,743.45 43,760.90 43,742.60 43,760.90 0.0K
10:31 43,761.90 43,765.15 43,757.60 43,765.15 0.0K
10:32 43,764.85 43,778.20 43,763.95 43,776.90 0.0K
10:33 43,778.55 43,778.55 43,758.40 43,758.40 0.0K
10:34 43,757.60 43,758.65 43,751.00 43,756.70 0.0K
10:35 43,755.75 43,757.20 43,741.85 43,741.85 0.0K
10:36 43,741.05 43,747.25 43,740.70 43,745.60 0.0K
10:37 43,743.15 43,743.50 43,734.35 43,735.50 0.0K
10:38 43,734.95 43,736.35 43,728.75 43,731.95 0.0K
10:39 43,734.00 43,739.45 43,733.10 43,739.15 0.0K
10:40 43,739.15 43,742.80 43,736.40 43,742.80 0.0K
10:41 43,743.00 43,750.60 43,740.25 43,743.50 0.0K
10:42 43,741.55 43,744.75 43,730.30 43,731.60 0.0K
10:43 43,731.10 43,732.00 43,724.25 43,725.30 0.0K
10:44 43,724.75 43,728.10 43,721.05 43,725.30 0.0K
10:45 43,725.50 43,726.15 43,717.80 43,724.45 0.0K
10:46 43,723.30 43,726.00 43,702.75 43,702.90 0.0K
10:47 43,702.35 43,708.85 43,702.20 43,704.55 0.0K
10:48 43,705.75 43,705.75 43,689.50 43,699.30 0.0K
10:49 43,699.75 43,702.10 43,695.55 43,697.80 0.0K
10:50 43,697.15 43,702.25 43,691.90 43,698.55 0.0K
10:51 43,694.90 43,697.20 43,692.25 43,696.65 0.0K
10:52 43,691.45 43,694.05 43,690.40 43,691.90 0.0K
10:53 43,690.60 43,692.95 43,689.35 43,691.15 0.0K
10:54 43,690.40 43,702.60 43,690.40 43,697.10 0.0K
10:55 43,697.35 43,711.65 43,697.35 43,711.65 0.0K
10:56 43,710.40 43,719.45 43,704.30 43,719.40 0.0K
10:57 43,720.00 43,723.05 43,709.45 43,712.90 0.0K
10:58 43,713.20 43,713.20 43,703.35 43,705.20 0.0K
10:59 43,708.30 43,710.70 43,707.00 43,707.30 0.0K
11:00 43,709.20 43,736.50 43,709.20 43,733.50 0.0K
11:01 43,733.15 43,742.40 43,732.55 43,742.40 0.0K
11:02 43,742.55 43,742.55 43,732.05 43,736.25 0.0K
11:03 43,736.95 43,739.40 43,733.25 43,736.00 0.0K
11:04 43,737.15 43,740.60 43,735.40 43,737.90 0.0K
11:05 43,738.00 43,744.15 43,737.80 43,744.15 0.0K
11:06 43,743.30 43,743.30 43,733.25 43,740.35 0.0K
11:07 43,739.90 43,743.85 43,739.80 43,742.80 0.0K
11:08 43,744.15 43,758.80 43,744.15 43,758.55 0.0K
11:09 43,756.70 43,766.50 43,756.70 43,765.75 0.0K
11:10 43,768.30 43,772.60 43,766.85 43,772.60 0.0K
11:11 43,770.10 43,773.70 43,768.55 43,773.70 0.0K
11:12 43,772.10 43,772.40 43,762.50 43,764.20 0.0K
11:13 43,765.10 43,771.65 43,764.00 43,765.05 0.0K
11:14 43,767.80 43,775.90 43,766.95 43,775.90 0.0K
11:15 43,776.15 43,781.80 43,770.45 43,771.30 0.0K
11:16 43,768.80 43,782.20 43,766.25 43,779.60 0.0K
11:17 43,780.45 43,785.55 43,774.10 43,774.10 0.0K
11:18 43,776.05 43,784.00 43,775.35 43,778.60 0.0K
11:19 43,775.85 43,777.30 43,770.70 43,770.70 0.0K
11:20 43,771.25 43,772.20 43,765.40 43,769.65 0.0K
11:21 43,771.00 43,772.55 43,767.75 43,772.55 0.0K
11:22 43,772.45 43,783.25 43,772.45 43,780.45 0.0K
11:23 43,781.75 43,788.45 43,781.45 43,785.85 0.0K
11:24 43,785.25 43,788.45 43,785.00 43,787.10 0.0K
11:25 43,786.45 43,793.75 43,786.45 43,787.20 0.0K
11:26 43,788.45 43,788.70 43,779.90 43,782.65 0.0K
11:27 43,781.25 43,783.05 43,774.40 43,774.40 0.0K
11:28 43,775.40 43,776.10 43,766.40 43,766.40 0.0K
11:29 43,765.60 43,767.60 43,748.10 43,748.10 0.0K
11:30 43,746.50 43,746.50 43,733.70 43,738.65 0.0K
11:31 43,739.45 43,739.45 43,730.00 43,732.10 0.0K
11:32 43,732.60 43,750.00 43,727.25 43,750.00 0.0K
11:33 43,748.55 43,754.05 43,748.55 43,752.45 0.0K
11:34 43,750.75 43,753.60 43,746.45 43,751.00 0.0K
11:35 43,750.15 43,759.60 43,749.00 43,759.60 0.0K
11:36 43,759.95 43,764.00 43,755.95 43,755.95 0.0K
11:37 43,757.95 43,759.15 43,753.00 43,755.00 0.0K
11:38 43,753.80 43,757.50 43,744.50 43,747.35 0.0K
11:39 43,747.50 43,748.75 43,741.50 43,747.85 0.0K
11:40 43,743.95 43,745.05 43,740.85 43,741.75 0.0K
11:41 43,743.85 43,744.90 43,739.95 43,744.35 0.0K
11:42 43,742.90 43,742.90 43,700.15 43,708.80 0.0K
11:43 43,709.05 43,710.35 43,704.15 43,707.35 0.0K
11:44 43,708.25 43,708.65 43,700.70 43,700.70 0.0K
11:45 43,701.75 43,701.75 43,691.10 43,695.00 0.0K
11:46 43,695.85 43,695.85 43,685.70 43,689.85 0.0K
11:47 43,689.55 43,689.55 43,660.90 43,661.20 0.0K
11:48 43,662.15 43,664.20 43,652.70 43,659.60 0.0K
11:49 43,662.90 43,675.25 43,662.90 43,673.65 0.0K
11:50 43,675.45 43,678.45 43,671.50 43,677.00 0.0K
11:51 43,677.35 43,698.75 43,677.35 43,697.10 0.0K
11:52 43,696.90 43,701.70 43,696.90 43,697.65 0.0K
11:53 43,699.00 43,699.00 43,694.15 43,697.00 0.0K
11:54 43,698.50 43,699.05 43,692.85 43,694.60 0.0K
11:55 43,695.15 43,710.65 43,695.15 43,710.65 0.0K
11:56 43,711.90 43,713.20 43,708.30 43,709.45 0.0K
11:57 43,708.10 43,708.10 43,700.60 43,704.45 0.0K
11:58 43,710.25 43,710.25 43,698.55 43,698.55 0.0K
11:59 43,698.85 43,698.85 43,690.55 43,693.80 0.0K
12:00 43,695.70 43,697.35 43,688.20 43,688.80 0.0K
12:01 43,688.40 43,696.85 43,688.40 43,694.40 0.0K
12:02 43,694.60 43,694.60 43,680.60 43,684.35 0.0K
12:03 43,683.50 43,686.05 43,679.90 43,684.70 0.0K
12:04 43,684.25 43,686.35 43,676.95 43,685.95 0.0K
12:05 43,687.60 43,687.60 43,678.20 43,678.20 0.0K
12:06 43,676.55 43,679.35 43,674.40 43,678.30 0.0K
12:07 43,676.55 43,681.15 43,671.05 43,680.50 0.0K
12:08 43,682.80 43,691.20 43,681.75 43,691.15 0.0K
12:09 43,690.20 43,700.50 43,689.95 43,699.80 0.0K
12:10 43,699.10 43,702.15 43,697.15 43,700.75 0.0K
12:11 43,701.20 43,707.70 43,700.05 43,706.25 0.0K
12:12 43,704.90 43,705.35 43,696.90 43,700.20 0.0K
12:13 43,699.05 43,702.55 43,697.60 43,698.10 0.0K
12:14 43,699.60 43,699.60 43,688.35 43,691.00 0.0K
12:15 43,687.35 43,688.30 43,680.10 43,683.75 0.0K
12:16 43,683.70 43,683.70 43,674.65 43,674.65 0.0K
12:17 43,673.60 43,673.60 43,665.65 43,667.80 0.0K
12:18 43,666.00 43,666.00 43,653.25 43,660.35 0.0K
12:19 43,661.35 43,661.80 43,649.30 43,654.80 0.0K
12:20 43,653.00 43,666.50 43,653.00 43,664.35 0.0K
12:21 43,667.55 43,667.55 43,653.70 43,653.70 0.0K
12:22 43,654.90 43,655.00 43,648.25 43,655.00 0.0K
12:23 43,656.05 43,664.55 43,655.75 43,662.95 0.0K
12:24 43,664.40 43,668.85 43,661.50 43,666.80 0.0K
12:25 43,664.05 43,664.35 43,654.80 43,656.70 0.0K
12:26 43,659.40 43,672.15 43,656.45 43,672.15 0.0K
12:27 43,672.95 43,684.55 43,672.95 43,680.90 0.0K
12:28 43,684.20 43,691.20 43,684.00 43,689.90 0.0K
12:29 43,689.00 43,690.80 43,683.80 43,683.80 0.0K
12:30 43,684.10 43,684.90 43,671.00 43,673.05 0.0K
12:31 43,675.95 43,683.45 43,675.00 43,680.75 0.0K
12:32 43,681.10 43,682.10 43,674.60 43,676.40 0.0K
12:33 43,676.25 43,681.30 43,674.00 43,681.30 0.0K
12:34 43,682.35 43,686.80 43,681.30 43,685.90 0.0K
12:35 43,685.15 43,685.15 43,675.05 43,675.05 0.0K
12:36 43,676.45 43,676.95 43,666.40 43,666.65 0.0K
12:37 43,667.80 43,672.55 43,664.95 43,667.00 0.0K
12:38 43,668.95 43,668.95 43,663.35 43,663.35 0.0K
12:39 43,662.45 43,663.70 43,656.30 43,662.00 0.0K
12:40 43,664.60 43,673.55 43,661.20 43,671.30 0.0K
12:41 43,672.00 43,692.15 43,672.00 43,691.60 0.0K
12:42 43,688.90 43,688.90 43,677.10 43,678.05 0.0K
12:43 43,678.20 43,680.65 43,672.60 43,674.55 0.0K
12:44 43,675.85 43,683.10 43,673.65 43,683.10 0.0K
12:45 43,682.00 43,683.90 43,679.55 43,682.70 0.0K
12:46 43,684.35 43,684.35 43,677.35 43,681.80 0.0K
12:47 43,682.70 43,685.65 43,678.40 43,684.75 0.0K
12:48 43,685.60 43,690.90 43,683.35 43,689.25 0.0K
12:49 43,690.35 43,691.40 43,679.25 43,682.75 0.0K
12:50 43,681.95 43,683.65 43,675.60 43,675.70 0.0K
12:51 43,678.30 43,681.55 43,677.30 43,680.70 0.0K
12:52 43,680.75 43,686.45 43,679.65 43,684.00 0.0K
12:53 43,682.85 43,682.85 43,671.55 43,678.90 0.0K
12:54 43,678.65 43,682.45 43,678.30 43,681.75 0.0K
12:55 43,683.55 43,683.55 43,672.80 43,673.00 0.0K
12:56 43,676.40 43,679.70 43,674.30 43,677.65 0.0K
12:57 43,679.65 43,679.65 43,673.55 43,675.30 0.0K
12:58 43,674.00 43,678.90 43,671.70 43,675.05 0.0K
12:59 43,675.95 43,678.65 43,670.00 43,672.65 0.0K
13:00 43,676.20 43,678.00 43,660.70 43,662.70 0.0K
13:01 43,667.00 43,667.00 43,657.90 43,660.60 0.0K
13:02 43,661.65 43,661.65 43,653.70 43,655.80 0.0K
13:03 43,654.55 43,656.25 43,652.55 43,654.25 0.0K
13:04 43,656.95 43,657.40 43,653.25 43,655.30 0.0K
13:05 43,657.25 43,659.45 43,652.00 43,654.35 0.0K
13:06 43,655.45 43,657.15 43,652.00 43,656.30 0.0K
13:07 43,655.45 43,655.45 43,649.80 43,652.30 0.0K
13:08 43,655.60 43,668.60 43,655.60 43,665.55 0.0K
13:09 43,667.15 43,667.20 43,659.05 43,659.05 0.0K
13:10 43,662.50 43,666.10 43,661.90 43,663.90 0.0K
13:11 43,663.25 43,665.80 43,660.60 43,661.35 0.0K
13:12 43,663.65 43,663.65 43,649.35 43,649.35 0.0K
13:13 43,650.25 43,653.85 43,649.60 43,653.30 0.0K
13:14 43,657.75 43,658.70 43,652.65 43,658.40 0.0K
13:15 43,656.70 43,659.95 43,647.95 43,650.05 0.0K
13:16 43,649.40 43,654.20 43,618.20 43,618.20 0.0K
13:17 43,614.85 43,615.55 43,607.30 43,611.75 0.0K
13:18 43,609.35 43,627.65 43,607.20 43,627.65 0.0K
13:19 43,627.15 43,636.10 43,627.15 43,630.90 0.0K
13:20 43,632.30 43,638.00 43,630.60 43,637.90 0.0K
13:21 43,636.40 43,646.90 43,636.40 43,646.90 0.0K
13:22 43,647.15 43,649.70 43,644.95 43,648.95 0.0K
13:23 43,649.45 43,649.45 43,639.90 43,639.90 0.0K
13:24 43,643.70 43,644.15 43,640.50 43,644.15 0.0K
13:25 43,644.60 43,651.25 43,643.50 43,644.45 0.0K
13:26 43,645.10 43,645.10 43,636.20 43,638.05 0.0K
13:27 43,636.40 43,641.80 43,635.20 43,640.35 0.0K
13:28 43,641.65 43,645.80 43,641.25 43,644.85 0.0K
13:29 43,646.50 43,648.75 43,644.20 43,648.75 0.0K
13:30 43,649.00 43,649.75 43,642.70 43,642.70 0.0K
13:31 43,642.20 43,646.15 43,639.05 43,644.25 0.0K
13:32 43,643.70 43,648.85 43,642.85 43,645.05 0.0K
13:33 43,648.80 43,650.35 43,645.75 43,647.70 0.0K
13:34 43,648.20 43,662.15 43,643.60 43,654.50 0.0K
13:35 43,654.15 43,678.90 43,654.15 43,678.80 0.0K
13:36 43,679.65 43,688.50 43,672.35 43,687.55 0.0K
13:37 43,686.00 43,686.50 43,678.95 43,686.50 0.0K
13:38 43,689.35 43,694.80 43,687.10 43,691.30 0.0K
13:39 43,694.20 43,701.95 43,694.20 43,701.05 0.0K
13:40 43,702.50 43,710.15 43,700.15 43,705.20 0.0K
13:41 43,709.30 43,712.05 43,689.90 43,698.70 0.0K
13:42 43,695.85 43,696.35 43,680.45 43,685.00 0.0K
13:43 43,686.35 43,686.55 43,678.80 43,684.65 0.0K
13:44 43,682.45 43,685.95 43,680.40 43,683.75 0.0K
13:45 43,682.80 43,686.00 43,670.80 43,670.80 0.0K
13:46 43,673.15 43,673.15 43,650.55 43,651.50 0.0K
13:47 43,644.65 43,644.65 43,634.70 43,637.80 0.0K
13:48 43,636.75 43,640.10 43,635.05 43,635.10 0.0K
13:49 43,634.75 43,634.75 43,616.15 43,619.40 0.0K
13:50 43,620.80 43,620.80 43,609.50 43,612.60 0.0K
13:51 43,614.10 43,616.90 43,607.15 43,607.75 0.0K
13:52 43,608.90 43,611.05 43,604.85 43,610.90 0.0K
13:53 43,609.75 43,615.00 43,609.35 43,615.00 0.0K
13:54 43,614.55 43,621.00 43,613.35 43,620.40 0.0K
13:55 43,623.30 43,626.00 43,621.45 43,623.35 0.0K
13:56 43,626.35 43,629.55 43,623.55 43,628.90 0.0K
13:57 43,617.90 43,624.40 43,607.20 43,624.40 0.0K
13:58 43,626.15 43,633.10 43,624.80 43,631.30 0.0K
13:59 43,631.80 43,631.80 43,625.65 43,630.70 0.0K
14:00 43,633.15 43,636.75 43,626.05 43,628.05 0.0K
14:01 43,629.05 43,633.35 43,626.80 43,626.80 0.0K
14:02 43,629.05 43,631.75 43,626.05 43,627.30 0.0K
14:03 43,632.15 43,633.30 43,628.90 43,632.40 0.0K
14:04 43,637.85 43,639.30 43,631.45 43,634.80 0.0K
14:05 43,636.80 43,637.40 43,621.70 43,621.70 0.0K
14:06 43,623.85 43,623.85 43,617.65 43,617.80 0.0K
14:07 43,617.10 43,620.05 43,615.50 43,618.60 0.0K
14:08 43,621.55 43,623.20 43,617.60 43,623.20 0.0K
14:09 43,622.45 43,625.15 43,618.70 43,621.95 0.0K
14:10 43,623.05 43,627.95 43,621.70 43,626.85 0.0K
14:11 43,627.85 43,628.95 43,624.55 43,628.15 0.0K
14:12 43,629.00 43,632.55 43,626.20 43,630.55 0.0K
14:13 43,632.10 43,633.15 43,627.10 43,627.10 0.0K
14:14 43,628.80 43,630.70 43,624.95 43,628.70 0.0K
14:15 43,628.60 43,634.75 43,628.00 43,631.90 0.0K
14:16 43,632.10 43,635.35 43,629.10 43,629.10 0.0K
14:17 43,630.05 43,631.10 43,624.35 43,625.25 0.0K
14:18 43,625.25 43,625.25 43,617.30 43,621.45 0.0K
14:19 43,624.20 43,624.35 43,616.80 43,616.80 0.0K
14:20 43,616.65 43,616.65 43,608.10 43,608.10 0.0K
14:21 43,610.70 43,612.65 43,602.80 43,604.35 0.0K
14:22 43,605.50 43,605.50 43,595.20 43,597.95 0.0K
14:23 43,598.95 43,604.75 43,596.80 43,601.55 0.0K
14:24 43,603.65 43,609.05 43,601.45 43,605.35 0.0K
14:25 43,603.50 43,603.50 43,583.65 43,584.25 0.0K
14:26 43,584.05 43,587.25 43,583.45 43,583.45 0.0K
14:27 43,583.65 43,583.65 43,574.75 43,582.50 0.0K
14:28 43,582.80 43,586.15 43,577.70 43,582.90 0.0K
14:29 43,582.90 43,587.55 43,576.10 43,576.10 0.0K
14:30 43,566.55 43,566.55 43,550.25 43,550.25 0.0K
14:31 43,547.15 43,547.15 43,512.70 43,521.15 0.0K
14:32 43,521.25 43,522.70 43,514.30 43,515.70 0.0K
14:33 43,515.95 43,526.80 43,515.50 43,526.30 0.0K
14:34 43,525.70 43,548.00 43,525.70 43,546.40 0.0K
14:35 43,545.60 43,545.60 43,536.70 43,537.95 0.0K
14:36 43,538.25 43,546.90 43,534.75 43,539.05 0.0K
14:37 43,539.45 43,539.45 43,510.45 43,511.50 0.0K
14:38 43,512.50 43,516.30 43,502.15 43,516.15 0.0K
14:39 43,518.60 43,527.30 43,515.20 43,527.30 0.0K
14:40 43,532.05 43,546.50 43,532.05 43,544.60 0.0K
14:41 43,544.45 43,552.25 43,544.45 43,548.05 0.0K
14:42 43,549.10 43,553.15 43,541.70 43,543.60 0.0K
14:43 43,544.95 43,551.85 43,543.90 43,549.70 0.0K
14:44 43,549.10 43,569.00 43,547.40 43,569.00 0.0K
14:45 43,572.25 43,578.05 43,566.40 43,566.80 0.0K
14:46 43,570.10 43,592.10 43,570.10 43,592.10 0.0K
14:47 43,595.25 43,595.25 43,571.70 43,571.70 0.0K
14:48 43,572.40 43,572.40 43,555.35 43,561.90 0.0K
14:49 43,561.65 43,562.20 43,555.10 43,556.65 0.0K
14:50 43,559.35 43,563.45 43,552.00 43,554.25 0.0K
14:51 43,551.70 43,551.70 43,540.30 43,540.85 0.0K
14:52 43,542.55 43,542.55 43,531.60 43,533.50 0.0K
14:53 43,531.35 43,555.75 43,531.35 43,554.25 0.0K
14:54 43,555.45 43,560.65 43,550.20 43,552.05 0.0K
14:55 43,555.20 43,571.00 43,555.20 43,571.00 0.0K
14:56 43,576.85 43,578.65 43,566.80 43,578.00 0.0K
14:57 43,581.55 43,585.20 43,576.00 43,582.65 0.0K
14:58 43,582.90 43,582.90 43,577.95 43,582.35 0.0K
14:59 43,585.30 43,587.20 43,575.80 43,575.80 0.0K
15:00 43,576.65 43,586.70 43,576.30 43,576.30 0.0K
15:01 43,579.85 43,581.10 43,576.90 43,580.55 0.0K
15:02 43,584.35 43,587.00 43,582.60 43,585.20 0.0K
15:03 43,585.55 43,588.35 43,576.75 43,578.00 0.0K
15:04 43,578.70 43,578.95 43,571.90 43,571.90 0.0K
15:05 43,574.80 43,580.90 43,573.95 43,573.95 0.0K
15:06 43,576.95 43,576.95 43,567.30 43,567.30 0.0K
15:07 43,569.00 43,569.55 43,565.30 43,568.45 0.0K
15:08 43,567.55 43,568.65 43,565.05 43,566.65 0.0K
15:09 43,564.95 43,585.30 43,563.80 43,585.30 0.0K
15:10 43,591.60 43,593.05 43,585.50 43,585.50 0.0K
15:11 43,588.75 43,588.75 43,580.30 43,586.15 0.0K
15:12 43,585.55 43,589.65 43,579.25 43,579.90 0.0K
15:13 43,580.25 43,583.55 43,577.85 43,579.25 0.0K
15:14 43,583.85 43,583.85 43,573.20 43,574.55 0.0K
15:15 43,573.80 43,573.80 43,564.75 43,571.45 0.0K
15:16 43,569.95 43,571.05 43,557.30 43,562.85 0.0K
15:17 43,565.55 43,573.25 43,565.55 43,570.55 0.0K
15:18 43,575.85 43,576.40 43,555.35 43,555.35 0.0K
15:19 43,555.85 43,564.35 43,555.85 43,560.65 0.0K
15:20 43,560.35 43,564.80 43,555.40 43,557.50 0.0K
15:21 43,559.90 43,559.95 43,554.85 43,554.85 0.0K
15:22 43,556.80 43,559.70 43,552.75 43,552.75 0.0K
15:23 43,555.20 43,555.40 43,547.90 43,552.15 0.0K
15:24 43,553.40 43,553.40 43,543.15 43,552.65 0.0K
15:25 43,553.05 43,561.95 43,549.90 43,561.95 0.0K
15:26 43,563.45 43,571.30 43,560.20 43,567.95 0.0K
15:27 43,564.20 43,564.85 43,559.00 43,559.95 0.0K
15:28 43,554.70 43,563.75 43,554.20 43,554.20 0.0K
15:29 43,553.05 43,570.15 43,549.65 43,570.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available