Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,135.80 43,135.80 43,135.80 43,135.80 0.0K
09:15 43,129.75 43,133.95 43,041.25 43,059.40 0.0K
09:16 43,055.75 43,130.75 43,053.00 43,106.90 0.0K
09:17 43,103.45 43,128.45 43,096.30 43,125.05 0.0K
09:18 43,130.50 43,152.00 43,123.40 43,134.00 0.0K
09:19 43,130.00 43,158.95 43,130.00 43,135.80 0.0K
09:20 43,135.45 43,158.45 43,123.85 43,149.70 0.0K
09:21 43,150.10 43,181.45 43,149.45 43,181.45 0.0K
09:22 43,178.35 43,180.05 43,162.35 43,171.25 0.0K
09:23 43,174.85 43,175.75 43,168.30 43,168.30 0.0K
09:24 43,164.95 43,169.85 43,150.45 43,166.50 0.0K
09:25 43,158.20 43,160.60 43,132.95 43,143.75 0.0K
09:26 43,143.70 43,157.40 43,137.60 43,144.65 0.0K
09:27 43,144.50 43,144.50 43,103.90 43,103.90 0.0K
09:28 43,102.00 43,144.80 43,095.70 43,135.95 0.0K
09:29 43,132.95 43,138.80 43,125.55 43,130.75 0.0K
09:30 43,132.95 43,143.80 43,129.15 43,133.40 0.0K
09:31 43,136.30 43,143.80 43,104.90 43,105.10 0.0K
09:32 43,108.05 43,141.45 43,108.05 43,138.75 0.0K
09:33 43,145.85 43,158.45 43,144.50 43,157.15 0.0K
09:34 43,159.25 43,171.40 43,157.00 43,171.40 0.0K
09:35 43,170.70 43,170.70 43,158.45 43,163.50 0.0K
09:36 43,163.20 43,185.30 43,161.75 43,183.05 0.0K
09:37 43,178.95 43,189.25 43,177.50 43,184.10 0.0K
09:38 43,183.35 43,184.45 43,150.60 43,150.60 0.0K
09:39 43,151.85 43,166.70 43,151.00 43,160.70 0.0K
09:40 43,158.05 43,158.70 43,132.55 43,136.55 0.0K
09:41 43,135.90 43,136.35 43,103.25 43,113.95 0.0K
09:42 43,117.95 43,117.95 43,096.95 43,101.45 0.0K
09:43 43,100.50 43,100.50 43,091.20 43,092.45 0.0K
09:44 43,090.75 43,095.15 43,077.65 43,095.15 0.0K
09:45 43,094.45 43,094.45 43,079.65 43,084.75 0.0K
09:46 43,087.60 43,096.15 43,079.85 43,079.85 0.0K
09:47 43,079.45 43,089.90 43,078.70 43,085.95 0.0K
09:48 43,085.15 43,099.55 43,085.15 43,099.55 0.0K
09:49 43,097.25 43,116.15 43,097.25 43,116.15 0.0K
09:50 43,114.55 43,125.40 43,109.90 43,120.05 0.0K
09:51 43,121.90 43,122.85 43,102.25 43,112.90 0.0K
09:52 43,112.25 43,112.25 43,097.50 43,098.70 0.0K
09:53 43,101.50 43,121.15 43,101.50 43,121.15 0.0K
09:54 43,121.70 43,121.70 43,110.50 43,115.60 0.0K
09:55 43,116.35 43,119.15 43,110.25 43,116.15 0.0K
09:56 43,118.05 43,118.40 43,110.75 43,113.45 0.0K
09:57 43,113.00 43,114.70 43,106.60 43,110.85 0.0K
09:58 43,108.50 43,116.65 43,104.65 43,104.65 0.0K
09:59 43,104.25 43,104.25 43,088.55 43,094.95 0.0K
10:00 43,097.05 43,101.65 43,094.20 43,101.65 0.0K
10:01 43,103.35 43,109.05 43,095.15 43,109.05 0.0K
10:02 43,107.85 43,112.45 43,103.05 43,112.45 0.0K
10:03 43,110.55 43,110.55 43,099.40 43,102.10 0.0K
10:04 43,103.45 43,111.55 43,099.05 43,111.55 0.0K
10:05 43,111.90 43,116.40 43,106.00 43,107.95 0.0K
10:06 43,107.65 43,111.10 43,103.40 43,107.60 0.0K
10:07 43,108.25 43,126.30 43,106.35 43,125.60 0.0K
10:08 43,125.90 43,125.90 43,114.65 43,114.65 0.0K
10:09 43,112.50 43,112.50 43,098.35 43,098.35 0.0K
10:10 43,096.20 43,101.85 43,092.90 43,097.05 0.0K
10:11 43,094.70 43,096.85 43,089.95 43,093.80 0.0K
10:12 43,094.65 43,094.65 43,079.65 43,081.45 0.0K
10:13 43,081.00 43,101.40 43,078.50 43,101.40 0.0K
10:14 43,102.10 43,106.55 43,096.30 43,099.60 0.0K
10:15 43,099.70 43,105.30 43,097.30 43,097.30 0.0K
10:16 43,099.05 43,099.40 43,085.50 43,092.55 0.0K
10:17 43,091.75 43,095.50 43,086.30 43,095.30 0.0K
10:18 43,095.40 43,096.50 43,075.45 43,079.05 0.0K
10:19 43,079.95 43,104.55 43,079.95 43,104.55 0.0K
10:20 43,104.05 43,113.30 43,104.05 43,113.30 0.0K
10:21 43,114.20 43,119.65 43,112.50 43,116.05 0.0K
10:22 43,118.00 43,120.45 43,107.25 43,119.25 0.0K
10:23 43,118.80 43,118.80 43,112.75 43,113.35 0.0K
10:24 43,110.90 43,124.00 43,110.90 43,122.10 0.0K
10:25 43,120.55 43,140.25 43,120.55 43,137.10 0.0K
10:26 43,138.05 43,138.05 43,124.60 43,132.35 0.0K
10:27 43,132.75 43,132.75 43,115.00 43,115.95 0.0K
10:28 43,113.85 43,118.10 43,110.85 43,116.80 0.0K
10:29 43,116.30 43,126.85 43,114.80 43,125.35 0.0K
10:30 43,126.70 43,140.95 43,126.70 43,140.95 0.0K
10:31 43,139.70 43,139.70 43,124.20 43,124.20 0.0K
10:32 43,122.85 43,126.00 43,120.65 43,123.25 0.0K
10:33 43,123.20 43,126.55 43,107.35 43,107.35 0.0K
10:34 43,105.35 43,109.55 43,102.40 43,104.20 0.0K
10:35 43,102.80 43,112.00 43,102.45 43,112.00 0.0K
10:36 43,109.65 43,111.20 43,103.15 43,105.60 0.0K
10:37 43,102.80 43,106.75 43,101.85 43,103.30 0.0K
10:38 43,102.60 43,108.65 43,102.60 43,106.20 0.0K
10:39 43,105.90 43,109.75 43,102.55 43,107.45 0.0K
10:40 43,106.20 43,106.20 43,098.50 43,098.50 0.0K
10:41 43,095.05 43,100.85 43,084.00 43,084.00 0.0K
10:42 43,086.20 43,086.35 43,080.85 43,082.25 0.0K
10:43 43,082.55 43,103.50 43,082.50 43,103.50 0.0K
10:44 43,101.80 43,101.80 43,091.65 43,091.65 0.0K
10:45 43,092.65 43,101.55 43,091.65 43,099.00 0.0K
10:46 43,098.25 43,102.10 43,095.50 43,096.10 0.0K
10:47 43,094.35 43,095.00 43,087.30 43,087.30 0.0K
10:48 43,087.05 43,087.05 43,080.00 43,081.70 0.0K
10:49 43,080.25 43,084.95 43,078.95 43,081.70 0.0K
10:50 43,083.25 43,088.60 43,080.70 43,083.25 0.0K
10:51 43,085.30 43,088.65 43,083.40 43,086.35 0.0K
10:52 43,084.95 43,089.25 43,082.90 43,087.85 0.0K
10:53 43,087.70 43,095.20 43,087.70 43,094.80 0.0K
10:54 43,091.65 43,095.65 43,088.00 43,088.00 0.0K
10:55 43,085.75 43,096.90 43,085.75 43,094.30 0.0K
10:56 43,096.10 43,099.50 43,090.30 43,090.30 0.0K
10:57 43,089.75 43,091.75 43,084.05 43,091.75 0.0K
10:58 43,086.00 43,093.45 43,086.00 43,089.75 0.0K
10:59 43,089.70 43,089.70 43,083.90 43,085.00 0.0K
11:00 43,084.60 43,091.70 43,084.60 43,091.70 0.0K
11:01 43,090.55 43,095.20 43,081.20 43,082.10 0.0K
11:02 43,080.05 43,082.75 43,075.25 43,081.55 0.0K
11:03 43,082.55 43,096.90 43,081.25 43,096.90 0.0K
11:04 43,096.75 43,106.00 43,090.25 43,106.00 0.0K
11:05 43,103.80 43,104.60 43,094.55 43,096.25 0.0K
11:06 43,095.75 43,107.15 43,094.65 43,101.85 0.0K
11:07 43,098.00 43,100.25 43,088.95 43,098.15 0.0K
11:08 43,097.30 43,102.05 43,094.20 43,099.25 0.0K
11:09 43,099.10 43,100.75 43,086.10 43,090.10 0.0K
11:10 43,089.15 43,089.15 43,073.60 43,079.95 0.0K
11:11 43,078.85 43,078.85 43,072.40 43,072.95 0.0K
11:12 43,072.20 43,074.20 43,067.40 43,070.05 0.0K
11:13 43,069.90 43,075.40 43,067.15 43,071.35 0.0K
11:14 43,070.60 43,084.00 43,066.25 43,082.30 0.0K
11:15 43,081.55 43,081.55 43,067.20 43,069.75 0.0K
11:16 43,072.20 43,072.55 43,045.45 43,047.75 0.0K
11:17 43,047.35 43,052.05 43,036.45 43,036.45 0.0K
11:18 43,034.70 43,037.65 43,028.90 43,033.00 0.0K
11:19 43,030.40 43,036.00 43,028.15 43,032.15 0.0K
11:20 43,030.40 43,035.45 43,025.45 43,025.45 0.0K
11:21 43,027.70 43,034.75 43,027.70 43,034.75 0.0K
11:22 43,030.40 43,035.75 43,029.15 43,029.15 0.0K
11:23 43,027.20 43,037.55 43,027.20 43,036.65 0.0K
11:24 43,035.90 43,038.95 43,030.00 43,037.75 0.0K
11:25 43,038.30 43,038.30 43,026.60 43,032.70 0.0K
11:26 43,032.65 43,036.90 43,031.65 43,035.35 0.0K
11:27 43,036.15 43,055.75 43,035.85 43,050.75 0.0K
11:28 43,051.30 43,058.35 43,049.90 43,053.10 0.0K
11:29 43,048.25 43,057.25 43,047.25 43,052.10 0.0K
11:30 43,052.40 43,052.95 43,045.70 43,047.35 0.0K
11:31 43,048.05 43,048.05 43,034.70 43,037.90 0.0K
11:32 43,040.30 43,041.80 43,037.45 43,040.30 0.0K
11:33 43,039.20 43,042.25 43,037.80 43,039.05 0.0K
11:34 43,039.50 43,049.25 43,038.10 43,049.25 0.0K
11:35 43,047.10 43,057.25 43,047.10 43,055.55 0.0K
11:36 43,055.35 43,055.55 43,045.55 43,054.85 0.0K
11:37 43,053.80 43,055.10 43,048.55 43,048.55 0.0K
11:38 43,049.80 43,059.40 43,049.80 43,053.90 0.0K
11:39 43,053.25 43,053.25 43,043.45 43,043.45 0.0K
11:40 43,043.40 43,046.55 43,038.40 43,038.40 0.0K
11:41 43,040.00 43,041.50 43,033.25 43,041.50 0.0K
11:42 43,040.45 43,044.00 43,038.60 43,043.80 0.0K
11:43 43,043.05 43,043.85 43,040.00 43,041.75 0.0K
11:44 43,041.70 43,046.15 43,037.30 43,041.85 0.0K
11:45 43,042.50 43,046.70 43,039.65 43,040.35 0.0K
11:46 43,039.95 43,046.85 43,039.10 43,046.20 0.0K
11:47 43,049.30 43,053.50 43,043.45 43,043.45 0.0K
11:48 43,040.60 43,044.55 43,034.55 43,043.60 0.0K
11:49 43,041.90 43,060.35 43,041.90 43,059.65 0.0K
11:50 43,058.65 43,068.40 43,057.85 43,068.40 0.0K
11:51 43,070.05 43,075.60 43,067.75 43,073.15 0.0K
11:52 43,071.35 43,079.35 43,067.95 43,077.25 0.0K
11:53 43,078.95 43,087.40 43,078.95 43,087.05 0.0K
11:54 43,087.00 43,104.50 43,087.00 43,102.30 0.0K
11:55 43,102.70 43,102.70 43,085.00 43,085.95 0.0K
11:56 43,085.50 43,092.45 43,084.85 43,089.45 0.0K
11:57 43,085.85 43,090.70 43,082.10 43,082.90 0.0K
11:58 43,079.05 43,081.30 43,073.45 43,079.60 0.0K
11:59 43,078.20 43,078.20 43,068.45 43,075.70 0.0K
12:00 43,075.75 43,081.10 43,075.00 43,075.05 0.0K
12:01 43,076.30 43,077.00 43,068.70 43,070.15 0.0K
12:02 43,069.85 43,074.45 43,068.70 43,074.05 0.0K
12:03 43,073.30 43,073.90 43,062.95 43,063.10 0.0K
12:04 43,062.25 43,067.40 43,059.30 43,059.30 0.0K
12:05 43,057.85 43,064.95 43,057.85 43,064.95 0.0K
12:06 43,064.70 43,074.40 43,064.70 43,070.10 0.0K
12:07 43,067.55 43,080.20 43,067.55 43,080.00 0.0K
12:08 43,079.90 43,079.90 43,069.65 43,069.70 0.0K
12:09 43,066.45 43,071.00 43,063.70 43,064.75 0.0K
12:10 43,064.05 43,069.40 43,064.05 43,065.30 0.0K
12:11 43,065.85 43,069.15 43,062.65 43,067.40 0.0K
12:12 43,067.45 43,071.80 43,067.45 43,070.50 0.0K
12:13 43,068.75 43,072.95 43,065.50 43,068.20 0.0K
12:14 43,066.35 43,069.45 43,064.00 43,064.85 0.0K
12:15 43,064.75 43,069.85 43,062.45 43,069.75 0.0K
12:16 43,068.80 43,071.35 43,067.60 43,068.35 0.0K
12:17 43,066.50 43,068.65 43,058.50 43,058.80 0.0K
12:18 43,059.30 43,062.50 43,056.20 43,056.20 0.0K
12:19 43,057.85 43,059.70 43,047.55 43,051.40 0.0K
12:20 43,047.80 43,049.60 43,035.40 43,035.40 0.0K
12:21 43,034.10 43,042.70 43,034.10 43,037.40 0.0K
12:22 43,037.00 43,047.65 43,037.00 43,042.95 0.0K
12:23 43,044.60 43,045.00 43,031.45 43,032.05 0.0K
12:24 43,031.60 43,033.85 43,024.05 43,027.05 0.0K
12:25 43,023.80 43,032.20 43,023.80 43,026.40 0.0K
12:26 43,027.90 43,027.90 43,022.25 43,027.50 0.0K
12:27 43,029.70 43,035.45 43,029.70 43,034.30 0.0K
12:28 43,035.85 43,041.30 43,032.25 43,036.40 0.0K
12:29 43,035.60 43,042.55 43,034.65 43,037.35 0.0K
12:30 43,039.75 43,046.65 43,038.20 43,038.20 0.0K
12:31 43,037.35 43,039.75 43,034.55 43,035.25 0.0K
12:32 43,033.75 43,037.10 43,028.95 43,034.70 0.0K
12:33 43,037.25 43,048.15 43,037.25 43,045.35 0.0K
12:34 43,045.65 43,046.45 43,041.40 43,042.30 0.0K
12:35 43,044.85 43,045.60 43,041.30 43,041.30 0.0K
12:36 43,041.45 43,046.95 43,040.95 43,046.95 0.0K
12:37 43,047.15 43,047.15 43,035.80 43,035.80 0.0K
12:38 43,032.90 43,043.55 43,032.90 43,043.55 0.0K
12:39 43,045.90 43,052.60 43,043.60 43,052.60 0.0K
12:40 43,052.60 43,054.65 43,046.85 43,047.95 0.0K
12:41 43,046.20 43,051.95 43,046.20 43,050.00 0.0K
12:42 43,049.15 43,055.30 43,048.85 43,048.85 0.0K
12:43 43,053.00 43,055.10 43,046.45 43,047.95 0.0K
12:44 43,047.65 43,047.85 43,044.60 43,046.50 0.0K
12:45 43,046.80 43,047.60 43,042.70 43,042.70 0.0K
12:46 43,042.00 43,056.80 43,042.00 43,056.45 0.0K
12:47 43,059.45 43,064.50 43,058.80 43,064.50 0.0K
12:48 43,065.25 43,069.65 43,058.30 43,058.30 0.0K
12:49 43,055.05 43,056.65 43,048.55 43,048.55 0.0K
12:50 43,047.05 43,049.95 43,045.15 43,049.55 0.0K
12:51 43,049.40 43,052.80 43,046.75 43,047.75 0.0K
12:52 43,047.55 43,051.95 43,044.60 43,050.65 0.0K
12:53 43,050.55 43,053.25 43,047.65 43,050.15 0.0K
12:54 43,050.85 43,051.60 43,047.55 43,049.70 0.0K
12:55 43,049.85 43,052.10 43,047.65 43,051.65 0.0K
12:56 43,051.75 43,054.40 43,049.10 43,050.55 0.0K
12:57 43,051.90 43,053.20 43,047.55 43,047.65 0.0K
12:58 43,047.70 43,053.95 43,047.70 43,053.55 0.0K
12:59 43,050.55 43,052.45 43,045.80 43,048.05 0.0K
13:00 43,048.50 43,055.85 43,046.85 43,053.95 0.0K
13:01 43,054.35 43,059.25 43,052.45 43,052.45 0.0K
13:02 43,053.00 43,062.05 43,052.15 43,062.05 0.0K
13:03 43,061.00 43,063.00 43,059.60 43,059.65 0.0K
13:04 43,060.35 43,071.10 43,060.35 43,070.80 0.0K
13:05 43,073.90 43,073.90 43,067.00 43,067.00 0.0K
13:06 43,067.50 43,071.05 43,064.20 43,064.20 0.0K
13:07 43,063.15 43,070.65 43,063.15 43,063.20 0.0K
13:08 43,066.00 43,066.95 43,057.65 43,057.65 0.0K
13:09 43,059.20 43,059.20 43,054.00 43,054.60 0.0K
13:10 43,055.10 43,059.00 43,055.10 43,055.20 0.0K
13:11 43,057.15 43,058.70 43,054.15 43,057.05 0.0K
13:12 43,057.05 43,062.80 43,057.05 43,059.60 0.0K
13:13 43,058.35 43,062.40 43,056.40 43,057.95 0.0K
13:14 43,059.20 43,070.90 43,059.20 43,070.90 0.0K
13:15 43,072.30 43,072.30 43,066.20 43,067.70 0.0K
13:16 43,066.50 43,068.45 43,063.25 43,066.15 0.0K
13:17 43,063.75 43,069.00 43,060.20 43,067.15 0.0K
13:18 43,065.60 43,069.65 43,064.15 43,068.10 0.0K
13:19 43,065.90 43,073.45 43,064.60 43,070.85 0.0K
13:20 43,071.75 43,078.25 43,067.35 43,078.25 0.0K
13:21 43,080.05 43,085.05 43,078.90 43,080.05 0.0K
13:22 43,078.70 43,083.40 43,071.40 43,071.40 0.0K
13:23 43,074.65 43,088.15 43,074.65 43,084.45 0.0K
13:24 43,086.55 43,088.55 43,074.75 43,078.15 0.0K
13:25 43,078.50 43,078.50 43,067.35 43,069.40 0.0K
13:26 43,067.00 43,067.60 43,059.10 43,060.40 0.0K
13:27 43,061.00 43,067.35 43,061.00 43,065.95 0.0K
13:28 43,064.65 43,066.25 43,052.60 43,056.40 0.0K
13:29 43,057.00 43,058.80 43,049.85 43,054.10 0.0K
13:30 43,055.50 43,064.05 43,053.55 43,059.70 0.0K
13:31 43,062.10 43,064.20 43,056.60 43,056.70 0.0K
13:32 43,057.50 43,058.10 43,051.55 43,054.00 0.0K
13:33 43,052.55 43,057.60 43,051.15 43,052.65 0.0K
13:34 43,051.50 43,056.10 43,049.50 43,055.50 0.0K
13:35 43,056.15 43,056.15 43,046.20 43,050.25 0.0K
13:36 43,047.90 43,056.60 43,046.70 43,055.90 0.0K
13:37 43,055.25 43,066.65 43,053.50 43,066.65 0.0K
13:38 43,066.05 43,068.75 43,058.45 43,064.55 0.0K
13:39 43,065.10 43,073.60 43,065.10 43,072.00 0.0K
13:40 43,071.55 43,075.00 43,069.75 43,073.20 0.0K
13:41 43,069.30 43,076.30 43,069.30 43,071.05 0.0K
13:42 43,072.25 43,074.65 43,068.20 43,073.20 0.0K
13:43 43,072.30 43,075.25 43,071.60 43,074.15 0.0K
13:44 43,072.45 43,072.45 43,068.20 43,068.80 0.0K
13:45 43,069.15 43,071.50 43,066.35 43,067.85 0.0K
13:46 43,069.00 43,070.05 43,065.75 43,065.75 0.0K
13:47 43,063.85 43,064.65 43,061.10 43,061.35 0.0K
13:48 43,060.00 43,064.35 43,056.90 43,056.90 0.0K
13:49 43,057.35 43,062.60 43,055.10 43,059.45 0.0K
13:50 43,059.55 43,069.00 43,059.55 43,068.35 0.0K
13:51 43,069.40 43,080.10 43,068.55 43,079.80 0.0K
13:52 43,079.25 43,079.30 43,074.10 43,074.80 0.0K
13:53 43,074.15 43,075.85 43,070.30 43,070.60 0.0K
13:54 43,069.80 43,073.60 43,058.80 43,059.65 0.0K
13:55 43,060.55 43,066.80 43,058.20 43,058.20 0.0K
13:56 43,056.20 43,059.15 43,053.50 43,058.30 0.0K
13:57 43,056.95 43,064.25 43,056.60 43,063.60 0.0K
13:58 43,062.20 43,066.85 43,059.20 43,059.20 0.0K
13:59 43,059.45 43,065.90 43,057.85 43,061.20 0.0K
14:00 43,061.45 43,072.75 43,059.35 43,072.75 0.0K
14:01 43,070.65 43,073.90 43,067.85 43,069.60 0.0K
14:02 43,071.35 43,073.80 43,067.25 43,071.90 0.0K
14:03 43,072.10 43,074.50 43,068.00 43,069.90 0.0K
14:04 43,070.00 43,077.45 43,067.95 43,074.50 0.0K
14:05 43,073.65 43,074.60 43,069.45 43,072.65 0.0K
14:06 43,070.65 43,070.65 43,062.95 43,064.05 0.0K
14:07 43,064.15 43,071.15 43,063.35 43,069.85 0.0K
14:08 43,069.15 43,071.85 43,065.80 43,068.15 0.0K
14:09 43,065.55 43,072.20 43,064.60 43,066.55 0.0K
14:10 43,069.65 43,072.05 43,062.95 43,063.90 0.0K
14:11 43,064.05 43,066.35 43,056.20 43,060.80 0.0K
14:12 43,062.80 43,083.90 43,062.80 43,083.90 0.0K
14:13 43,085.55 43,085.55 43,077.35 43,079.65 0.0K
14:14 43,079.45 43,087.40 43,078.95 43,087.30 0.0K
14:15 43,086.25 43,091.60 43,086.25 43,087.15 0.0K
14:16 43,085.60 43,093.80 43,084.40 43,093.80 0.0K
14:17 43,095.65 43,098.30 43,092.60 43,094.60 0.0K
14:18 43,091.40 43,095.30 43,087.60 43,091.95 0.0K
14:19 43,087.60 43,095.20 43,086.35 43,093.75 0.0K
14:20 43,094.20 43,102.50 43,090.15 43,102.50 0.0K
14:21 43,098.60 43,098.60 43,087.15 43,087.75 0.0K
14:22 43,092.55 43,095.65 43,089.10 43,092.15 0.0K
14:23 43,094.25 43,101.60 43,092.30 43,096.70 0.0K
14:24 43,096.70 43,098.65 43,090.50 43,093.55 0.0K
14:25 43,098.85 43,102.80 43,093.40 43,094.10 0.0K
14:26 43,092.60 43,092.60 43,082.75 43,087.45 0.0K
14:27 43,089.85 43,090.65 43,086.20 43,088.60 0.0K
14:28 43,090.80 43,090.80 43,084.30 43,086.10 0.0K
14:29 43,087.70 43,087.70 43,078.25 43,080.40 0.0K
14:30 43,083.10 43,085.00 43,077.85 43,082.35 0.0K
14:31 43,082.25 43,083.15 43,078.85 43,080.15 0.0K
14:32 43,079.10 43,080.25 43,073.20 43,074.65 0.0K
14:33 43,075.25 43,078.00 43,072.70 43,077.25 0.0K
14:34 43,076.45 43,083.55 43,076.45 43,083.05 0.0K
14:35 43,083.65 43,086.30 43,081.60 43,086.20 0.0K
14:36 43,085.80 43,091.65 43,083.05 43,086.30 0.0K
14:37 43,084.55 43,087.40 43,078.30 43,078.30 0.0K
14:38 43,078.70 43,085.85 43,076.15 43,085.85 0.0K
14:39 43,085.95 43,090.20 43,077.55 43,078.90 0.0K
14:40 43,080.35 43,083.50 43,078.30 43,080.05 0.0K
14:41 43,082.55 43,086.45 43,077.90 43,085.00 0.0K
14:42 43,084.20 43,086.50 43,081.15 43,085.65 0.0K
14:43 43,084.05 43,089.65 43,084.05 43,088.55 0.0K
14:44 43,087.05 43,087.05 43,076.15 43,077.40 0.0K
14:45 43,078.20 43,079.75 43,074.90 43,075.35 0.0K
14:46 43,076.50 43,081.85 43,075.00 43,080.15 0.0K
14:47 43,080.90 43,087.90 43,080.90 43,086.25 0.0K
14:48 43,086.35 43,089.55 43,084.35 43,084.35 0.0K
14:49 43,084.85 43,085.15 43,071.25 43,071.25 0.0K
14:50 43,070.00 43,077.80 43,070.00 43,077.80 0.0K
14:51 43,075.75 43,080.95 43,075.05 43,075.05 0.0K
14:52 43,074.90 43,079.95 43,074.30 43,077.80 0.0K
14:53 43,081.50 43,086.40 43,078.70 43,080.90 0.0K
14:54 43,080.40 43,081.65 43,075.60 43,076.45 0.0K
14:55 43,077.45 43,085.80 43,076.05 43,085.75 0.0K
14:56 43,084.30 43,085.75 43,080.10 43,085.75 0.0K
14:57 43,085.55 43,087.20 43,080.15 43,082.15 0.0K
14:58 43,082.70 43,088.40 43,082.70 43,088.35 0.0K
14:59 43,091.00 43,092.45 43,087.60 43,089.80 0.0K
15:00 43,092.40 43,100.75 43,071.15 43,076.75 0.0K
15:01 43,072.50 43,073.75 43,065.70 43,065.70 0.0K
15:02 43,065.30 43,065.30 43,051.55 43,051.95 0.0K
15:03 43,055.00 43,056.50 43,044.60 43,047.15 0.0K
15:04 43,048.50 43,050.50 43,045.85 43,045.95 0.0K
15:05 43,045.75 43,051.75 43,044.25 43,051.75 0.0K
15:06 43,050.45 43,052.95 43,040.75 43,041.65 0.0K
15:07 43,040.30 43,042.95 43,038.70 43,038.70 0.0K
15:08 43,041.15 43,045.45 43,038.95 43,038.95 0.0K
15:09 43,039.45 43,041.15 43,030.80 43,041.15 0.0K
15:10 43,043.25 43,044.60 43,037.00 43,040.35 0.0K
15:11 43,042.50 43,047.45 43,036.25 43,036.25 0.0K
15:12 43,039.10 43,042.15 43,035.50 43,039.10 0.0K
15:13 43,036.55 43,040.00 43,033.15 43,034.05 0.0K
15:14 43,046.85 43,046.85 43,030.75 43,031.30 0.0K
15:15 43,031.20 43,031.20 43,021.50 43,021.50 0.0K
15:16 43,022.60 43,023.25 43,015.65 43,019.05 0.0K
15:17 43,019.85 43,023.75 43,017.65 43,017.85 0.0K
15:18 43,016.35 43,019.95 43,008.40 43,008.65 0.0K
15:19 43,012.90 43,018.80 43,011.10 43,018.80 0.0K
15:20 43,022.60 43,022.60 43,008.10 43,014.75 0.0K
15:21 43,015.30 43,022.40 43,015.30 43,016.30 0.0K
15:22 43,015.90 43,018.45 43,012.70 43,016.05 0.0K
15:23 43,017.60 43,021.00 43,016.10 43,020.05 0.0K
15:24 43,019.70 43,019.70 42,999.85 43,000.45 0.0K
15:25 43,002.20 43,004.70 43,000.60 43,001.90 0.0K
15:26 43,005.40 43,006.10 42,999.00 43,004.15 0.0K
15:27 43,006.10 43,012.70 42,999.75 43,007.45 0.0K
15:28 43,006.45 43,010.85 43,001.70 43,003.45 0.0K
15:29 43,010.40 43,030.05 43,000.60 43,030.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available