Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,179.85 42,179.85 42,179.85 42,179.85 0.0K
09:15 42,213.20 42,240.20 42,147.30 42,151.35 0.0K
09:16 42,146.10 42,146.95 42,080.80 42,093.20 0.0K
09:17 42,092.90 42,092.90 42,062.85 42,063.75 0.0K
09:18 42,051.10 42,128.50 42,048.20 42,128.20 0.0K
09:19 42,132.55 42,161.05 42,128.15 42,161.05 0.0K
09:20 42,160.05 42,192.30 42,155.00 42,188.20 0.0K
09:21 42,189.00 42,208.35 42,179.30 42,207.05 0.0K
09:22 42,210.45 42,237.85 42,210.20 42,236.80 0.0K
09:23 42,236.10 42,271.55 42,234.20 42,271.55 0.0K
09:24 42,269.15 42,269.15 42,246.50 42,258.65 0.0K
09:25 42,255.30 42,257.40 42,237.30 42,255.90 0.0K
09:26 42,255.90 42,265.00 42,246.20 42,247.00 0.0K
09:27 42,247.05 42,247.05 42,229.55 42,234.35 0.0K
09:28 42,231.45 42,233.60 42,212.45 42,224.90 0.0K
09:29 42,217.80 42,239.55 42,217.25 42,239.55 0.0K
09:30 42,242.25 42,256.65 42,242.25 42,250.60 0.0K
09:31 42,252.65 42,252.65 42,231.45 42,243.45 0.0K
09:32 42,244.45 42,248.35 42,232.85 42,240.40 0.0K
09:33 42,238.50 42,255.00 42,238.50 42,253.65 0.0K
09:34 42,250.20 42,252.60 42,239.10 42,241.75 0.0K
09:35 42,241.75 42,242.40 42,230.50 42,233.25 0.0K
09:36 42,229.65 42,237.70 42,229.65 42,235.30 0.0K
09:37 42,235.75 42,235.75 42,229.05 42,229.55 0.0K
09:38 42,228.50 42,239.70 42,228.50 42,239.70 0.0K
09:39 42,241.15 42,244.60 42,234.35 42,242.90 0.0K
09:40 42,246.15 42,250.95 42,244.75 42,250.10 0.0K
09:41 42,247.40 42,256.75 42,241.70 42,241.70 0.0K
09:42 42,240.25 42,248.70 42,240.25 42,245.40 0.0K
09:43 42,242.00 42,242.10 42,233.00 42,234.25 0.0K
09:44 42,235.05 42,237.60 42,231.70 42,236.60 0.0K
09:45 42,237.25 42,241.05 42,234.55 42,234.65 0.0K
09:46 42,232.20 42,234.40 42,226.95 42,234.40 0.0K
09:47 42,231.85 42,240.80 42,230.05 42,237.05 0.0K
09:48 42,238.25 42,256.50 42,235.10 42,253.85 0.0K
09:49 42,252.45 42,262.45 42,245.90 42,259.55 0.0K
09:50 42,257.80 42,275.75 42,257.80 42,275.75 0.0K
09:51 42,278.60 42,278.60 42,268.00 42,268.70 0.0K
09:52 42,269.65 42,272.10 42,264.90 42,264.90 0.0K
09:53 42,260.80 42,260.80 42,253.25 42,258.70 0.0K
09:54 42,256.00 42,256.00 42,247.65 42,247.65 0.0K
09:55 42,247.15 42,254.70 42,244.50 42,250.25 0.0K
09:56 42,249.75 42,252.35 42,238.85 42,242.40 0.0K
09:57 42,245.45 42,248.15 42,242.50 42,246.95 0.0K
09:58 42,246.50 42,252.25 42,240.55 42,240.55 0.0K
09:59 42,238.40 42,262.60 42,238.40 42,261.90 0.0K
10:00 42,262.45 42,264.20 42,256.05 42,260.55 0.0K
10:01 42,263.70 42,270.75 42,263.00 42,268.65 0.0K
10:02 42,268.30 42,279.70 42,268.30 42,276.90 0.0K
10:03 42,277.80 42,280.20 42,263.50 42,265.50 0.0K
10:04 42,266.90 42,266.90 42,258.60 42,262.80 0.0K
10:05 42,264.95 42,266.65 42,262.75 42,264.55 0.0K
10:06 42,262.55 42,273.40 42,262.55 42,272.05 0.0K
10:07 42,271.25 42,277.50 42,271.25 42,272.10 0.0K
10:08 42,275.35 42,275.35 42,270.95 42,273.50 0.0K
10:09 42,272.95 42,281.10 42,272.95 42,280.75 0.0K
10:10 42,279.00 42,279.00 42,269.85 42,274.10 0.0K
10:11 42,276.10 42,276.10 42,262.05 42,262.05 0.0K
10:12 42,268.50 42,277.40 42,267.80 42,277.00 0.0K
10:13 42,274.15 42,277.05 42,272.15 42,274.50 0.0K
10:14 42,277.90 42,277.90 42,270.75 42,271.80 0.0K
10:15 42,272.15 42,274.20 42,269.65 42,274.20 0.0K
10:16 42,274.00 42,274.00 42,266.95 42,269.40 0.0K
10:17 42,269.40 42,272.00 42,265.40 42,266.15 0.0K
10:18 42,266.70 42,270.65 42,262.35 42,267.60 0.0K
10:19 42,268.30 42,281.95 42,268.30 42,277.65 0.0K
10:20 42,279.15 42,279.15 42,270.80 42,274.75 0.0K
10:21 42,275.85 42,283.65 42,275.85 42,283.65 0.0K
10:22 42,282.60 42,290.00 42,282.60 42,284.55 0.0K
10:23 42,284.95 42,284.95 42,275.70 42,277.85 0.0K
10:24 42,274.85 42,276.10 42,272.55 42,273.70 0.0K
10:25 42,271.85 42,284.05 42,271.85 42,278.15 0.0K
10:26 42,277.75 42,286.45 42,277.75 42,282.95 0.0K
10:27 42,284.60 42,295.50 42,284.60 42,295.50 0.0K
10:28 42,294.50 42,296.30 42,291.55 42,294.55 0.0K
10:29 42,293.85 42,298.10 42,293.50 42,296.85 0.0K
10:30 42,296.70 42,296.70 42,288.15 42,291.20 0.0K
10:31 42,290.20 42,291.55 42,287.35 42,287.55 0.0K
10:32 42,286.10 42,299.40 42,286.10 42,288.00 0.0K
10:33 42,288.00 42,291.45 42,285.80 42,288.80 0.0K
10:34 42,287.35 42,288.30 42,282.40 42,286.10 0.0K
10:35 42,287.10 42,296.95 42,286.10 42,296.40 0.0K
10:36 42,294.50 42,295.80 42,290.50 42,291.30 0.0K
10:37 42,292.55 42,294.05 42,289.90 42,291.45 0.0K
10:38 42,291.80 42,296.10 42,287.70 42,289.70 0.0K
10:39 42,290.35 42,291.95 42,275.15 42,275.15 0.0K
10:40 42,270.55 42,270.55 42,264.75 42,264.90 0.0K
10:41 42,263.60 42,277.05 42,263.60 42,274.75 0.0K
10:42 42,276.40 42,276.40 42,271.20 42,274.05 0.0K
10:43 42,273.30 42,273.30 42,267.65 42,268.80 0.0K
10:44 42,271.55 42,272.30 42,268.45 42,270.50 0.0K
10:45 42,269.25 42,273.65 42,252.45 42,252.70 0.0K
10:46 42,252.65 42,255.65 42,250.75 42,254.45 0.0K
10:47 42,256.45 42,259.25 42,254.45 42,257.10 0.0K
10:48 42,258.85 42,265.15 42,255.00 42,261.30 0.0K
10:49 42,258.30 42,263.80 42,258.30 42,260.50 0.0K
10:50 42,259.95 42,260.05 42,256.25 42,258.95 0.0K
10:51 42,257.00 42,258.25 42,249.45 42,257.55 0.0K
10:52 42,257.05 42,261.10 42,255.90 42,256.45 0.0K
10:53 42,254.40 42,260.85 42,254.40 42,258.65 0.0K
10:54 42,258.70 42,260.80 42,255.35 42,259.30 0.0K
10:55 42,258.65 42,267.10 42,258.65 42,263.65 0.0K
10:56 42,265.95 42,268.00 42,262.10 42,264.85 0.0K
10:57 42,265.15 42,269.25 42,264.20 42,268.10 0.0K
10:58 42,268.65 42,273.10 42,266.75 42,272.80 0.0K
10:59 42,270.30 42,272.15 42,267.45 42,268.25 0.0K
11:00 42,267.25 42,270.05 42,265.95 42,269.65 0.0K
11:01 42,270.65 42,277.45 42,269.80 42,275.70 0.0K
11:02 42,276.40 42,280.35 42,275.35 42,277.90 0.0K
11:03 42,274.05 42,275.70 42,266.80 42,267.95 0.0K
11:04 42,265.20 42,266.60 42,261.10 42,264.90 0.0K
11:05 42,263.35 42,270.35 42,263.05 42,267.10 0.0K
11:06 42,267.00 42,273.45 42,267.00 42,268.20 0.0K
11:07 42,265.40 42,267.90 42,262.00 42,267.70 0.0K
11:08 42,265.65 42,275.05 42,264.15 42,270.60 0.0K
11:09 42,272.65 42,278.50 42,270.60 42,272.05 0.0K
11:10 42,270.10 42,278.70 42,269.50 42,278.70 0.0K
11:11 42,274.15 42,280.45 42,268.60 42,270.60 0.0K
11:12 42,267.95 42,270.40 42,265.30 42,267.25 0.0K
11:13 42,267.25 42,273.40 42,264.70 42,271.30 0.0K
11:14 42,271.25 42,275.70 42,269.85 42,274.75 0.0K
11:15 42,274.30 42,274.30 42,269.60 42,271.35 0.0K
11:16 42,271.95 42,276.50 42,271.95 42,276.50 0.0K
11:17 42,276.35 42,276.35 42,266.75 42,267.40 0.0K
11:18 42,265.80 42,268.10 42,264.70 42,266.50 0.0K
11:19 42,266.55 42,270.45 42,264.55 42,264.55 0.0K
11:20 42,263.10 42,266.05 42,259.50 42,262.10 0.0K
11:21 42,261.05 42,265.40 42,260.00 42,261.10 0.0K
11:22 42,264.55 42,264.55 42,261.35 42,262.60 0.0K
11:23 42,262.30 42,269.00 42,262.30 42,264.80 0.0K
11:24 42,265.40 42,273.40 42,265.40 42,271.30 0.0K
11:25 42,271.85 42,274.10 42,270.10 42,273.35 0.0K
11:26 42,273.20 42,278.00 42,270.75 42,276.55 0.0K
11:27 42,273.35 42,283.60 42,270.80 42,282.20 0.0K
11:28 42,280.00 42,287.25 42,280.00 42,284.80 0.0K
11:29 42,282.45 42,292.20 42,281.65 42,292.20 0.0K
11:30 42,293.95 42,293.95 42,286.20 42,287.90 0.0K
11:31 42,288.35 42,293.90 42,288.35 42,289.35 0.0K
11:32 42,291.20 42,291.70 42,283.45 42,288.85 0.0K
11:33 42,289.60 42,291.10 42,278.50 42,278.50 0.0K
11:34 42,277.20 42,279.40 42,274.95 42,277.70 0.0K
11:35 42,276.50 42,282.85 42,273.20 42,280.00 0.0K
11:36 42,278.65 42,285.60 42,277.30 42,285.45 0.0K
11:37 42,283.50 42,285.25 42,277.50 42,277.50 0.0K
11:38 42,277.60 42,279.55 42,271.70 42,271.85 0.0K
11:39 42,272.85 42,275.15 42,266.50 42,266.50 0.0K
11:40 42,268.15 42,271.80 42,265.60 42,269.10 0.0K
11:41 42,271.30 42,273.90 42,257.20 42,257.20 0.0K
11:42 42,256.65 42,257.10 42,253.90 42,254.40 0.0K
11:43 42,253.70 42,259.30 42,251.30 42,258.75 0.0K
11:44 42,257.70 42,260.75 42,256.80 42,260.75 0.0K
11:45 42,260.55 42,260.55 42,250.70 42,251.55 0.0K
11:46 42,251.90 42,259.95 42,251.90 42,259.20 0.0K
11:47 42,257.90 42,265.00 42,257.90 42,261.30 0.0K
11:48 42,262.85 42,269.15 42,260.55 42,265.65 0.0K
11:49 42,265.70 42,268.25 42,261.20 42,266.55 0.0K
11:50 42,266.60 42,271.30 42,266.60 42,268.90 0.0K
11:51 42,269.40 42,269.40 42,266.55 42,268.85 0.0K
11:52 42,270.50 42,271.55 42,266.05 42,269.20 0.0K
11:53 42,270.00 42,271.85 42,262.85 42,262.85 0.0K
11:54 42,264.00 42,264.40 42,260.00 42,260.40 0.0K
11:55 42,258.85 42,264.60 42,257.50 42,257.70 0.0K
11:56 42,257.75 42,261.70 42,256.30 42,256.30 0.0K
11:57 42,255.70 42,255.90 42,242.10 42,242.10 0.0K
11:58 42,239.95 42,241.80 42,233.40 42,240.50 0.0K
11:59 42,239.15 42,249.80 42,239.15 42,249.80 0.0K
12:00 42,248.60 42,251.25 42,245.70 42,246.30 0.0K
12:01 42,247.85 42,254.45 42,243.30 42,249.50 0.0K
12:02 42,248.45 42,251.90 42,247.10 42,247.10 0.0K
12:03 42,247.50 42,250.10 42,242.70 42,245.20 0.0K
12:04 42,244.50 42,250.50 42,241.50 42,250.20 0.0K
12:05 42,250.70 42,250.70 42,241.25 42,244.95 0.0K
12:06 42,243.45 42,245.50 42,231.85 42,231.85 0.0K
12:07 42,233.25 42,237.70 42,229.30 42,233.90 0.0K
12:08 42,234.75 42,235.95 42,228.95 42,233.20 0.0K
12:09 42,232.45 42,238.45 42,231.10 42,238.45 0.0K
12:10 42,238.40 42,243.90 42,235.90 42,243.15 0.0K
12:11 42,242.85 42,249.70 42,240.30 42,249.70 0.0K
12:12 42,249.70 42,250.45 42,244.35 42,244.50 0.0K
12:13 42,244.45 42,250.75 42,244.45 42,248.70 0.0K
12:14 42,249.85 42,253.50 42,247.65 42,250.20 0.0K
12:15 42,249.60 42,249.60 42,243.05 42,244.35 0.0K
12:16 42,245.10 42,246.95 42,241.40 42,244.45 0.0K
12:17 42,246.55 42,247.60 42,244.70 42,244.90 0.0K
12:18 42,244.25 42,246.90 42,241.95 42,245.70 0.0K
12:19 42,245.45 42,248.60 42,242.90 42,244.35 0.0K
12:20 42,246.05 42,252.15 42,242.70 42,251.10 0.0K
12:21 42,253.60 42,264.25 42,252.20 42,264.25 0.0K
12:22 42,268.45 42,275.55 42,267.05 42,272.25 0.0K
12:23 42,272.15 42,274.15 42,268.30 42,270.25 0.0K
12:24 42,272.00 42,273.75 42,270.75 42,271.50 0.0K
12:25 42,271.25 42,273.35 42,263.90 42,263.90 0.0K
12:26 42,265.20 42,268.90 42,262.00 42,266.40 0.0K
12:27 42,265.30 42,270.45 42,264.45 42,269.30 0.0K
12:28 42,271.15 42,271.85 42,267.10 42,269.85 0.0K
12:29 42,268.20 42,269.85 42,263.35 42,263.75 0.0K
12:30 42,264.95 42,275.05 42,264.95 42,270.30 0.0K
12:31 42,272.60 42,275.40 42,270.40 42,273.10 0.0K
12:32 42,272.35 42,272.35 42,267.05 42,267.65 0.0K
12:33 42,269.20 42,282.35 42,268.50 42,279.10 0.0K
12:34 42,281.70 42,285.50 42,278.60 42,280.70 0.0K
12:35 42,279.30 42,280.35 42,269.05 42,274.80 0.0K
12:36 42,273.95 42,273.95 42,268.60 42,269.50 0.0K
12:37 42,269.50 42,272.50 42,266.40 42,268.05 0.0K
12:38 42,267.35 42,270.70 42,267.35 42,267.55 0.0K
12:39 42,268.05 42,271.50 42,266.60 42,268.20 0.0K
12:40 42,266.95 42,271.15 42,265.90 42,269.50 0.0K
12:41 42,269.25 42,271.95 42,267.95 42,267.95 0.0K
12:42 42,269.20 42,271.65 42,266.80 42,268.70 0.0K
12:43 42,269.15 42,277.85 42,269.15 42,277.85 0.0K
12:44 42,278.85 42,281.65 42,275.35 42,279.60 0.0K
12:45 42,282.65 42,284.30 42,273.70 42,273.70 0.0K
12:46 42,276.30 42,277.40 42,271.65 42,272.50 0.0K
12:47 42,273.00 42,276.50 42,273.00 42,274.15 0.0K
12:48 42,271.25 42,275.05 42,270.35 42,271.35 0.0K
12:49 42,272.25 42,272.60 42,268.60 42,269.35 0.0K
12:50 42,268.75 42,274.15 42,268.75 42,271.60 0.0K
12:51 42,271.60 42,276.45 42,269.65 42,274.55 0.0K
12:52 42,276.35 42,276.65 42,273.60 42,275.45 0.0K
12:53 42,276.05 42,277.70 42,274.15 42,274.15 0.0K
12:54 42,275.00 42,277.20 42,272.55 42,273.95 0.0K
12:55 42,274.35 42,276.90 42,274.10 42,276.80 0.0K
12:56 42,274.45 42,277.75 42,272.15 42,274.20 0.0K
12:57 42,274.70 42,279.35 42,273.55 42,278.90 0.0K
12:58 42,277.50 42,277.65 42,271.25 42,275.00 0.0K
12:59 42,272.90 42,284.75 42,272.90 42,284.75 0.0K
13:00 42,283.75 42,286.60 42,281.40 42,282.45 0.0K
13:01 42,283.80 42,292.35 42,283.80 42,289.25 0.0K
13:02 42,288.15 42,290.20 42,284.45 42,286.35 0.0K
13:03 42,286.55 42,289.05 42,285.15 42,287.65 0.0K
13:04 42,288.65 42,288.65 42,282.50 42,283.95 0.0K
13:05 42,284.30 42,285.25 42,280.75 42,283.35 0.0K
13:06 42,283.55 42,283.55 42,277.35 42,279.90 0.0K
13:07 42,281.45 42,281.45 42,269.55 42,269.60 0.0K
13:08 42,270.25 42,280.45 42,268.45 42,277.15 0.0K
13:09 42,279.50 42,293.10 42,279.50 42,288.95 0.0K
13:10 42,290.10 42,294.70 42,287.55 42,287.55 0.0K
13:11 42,285.15 42,288.60 42,283.30 42,284.50 0.0K
13:12 42,282.80 42,282.80 42,276.70 42,278.40 0.0K
13:13 42,275.80 42,276.55 42,269.30 42,271.50 0.0K
13:14 42,270.55 42,285.10 42,270.55 42,283.40 0.0K
13:15 42,282.45 42,290.80 42,277.00 42,277.60 0.0K
13:16 42,277.35 42,286.15 42,277.25 42,281.85 0.0K
13:17 42,286.25 42,286.25 42,281.90 42,284.70 0.0K
13:18 42,285.95 42,286.00 42,275.55 42,275.55 0.0K
13:19 42,274.85 42,279.30 42,273.05 42,275.60 0.0K
13:20 42,273.45 42,277.80 42,267.40 42,271.35 0.0K
13:21 42,270.85 42,277.75 42,268.20 42,277.75 0.0K
13:22 42,276.40 42,278.65 42,270.70 42,271.60 0.0K
13:23 42,271.85 42,281.00 42,271.50 42,273.50 0.0K
13:24 42,274.85 42,278.75 42,271.25 42,277.45 0.0K
13:25 42,276.60 42,277.15 42,263.10 42,269.85 0.0K
13:26 42,271.45 42,272.00 42,266.50 42,269.10 0.0K
13:27 42,267.05 42,267.05 42,262.15 42,262.15 0.0K
13:28 42,262.25 42,264.75 42,259.80 42,261.05 0.0K
13:29 42,261.85 42,264.90 42,259.75 42,259.75 0.0K
13:30 42,259.65 42,260.25 42,255.25 42,260.25 0.0K
13:31 42,258.70 42,260.25 42,251.55 42,252.50 0.0K
13:32 42,252.50 42,255.90 42,252.05 42,254.30 0.0K
13:33 42,255.10 42,255.35 42,249.80 42,249.80 0.0K
13:34 42,250.85 42,257.40 42,250.85 42,253.10 0.0K
13:35 42,253.00 42,258.15 42,253.00 42,254.90 0.0K
13:36 42,257.15 42,260.25 42,253.15 42,260.25 0.0K
13:37 42,258.70 42,260.00 42,256.05 42,258.75 0.0K
13:38 42,256.10 42,256.35 42,244.75 42,244.85 0.0K
13:39 42,244.90 42,246.10 42,239.70 42,242.50 0.0K
13:40 42,239.05 42,244.40 42,239.05 42,241.55 0.0K
13:41 42,241.65 42,245.50 42,240.20 42,244.00 0.0K
13:42 42,243.20 42,245.65 42,241.05 42,242.30 0.0K
13:43 42,245.55 42,249.45 42,240.75 42,240.75 0.0K
13:44 42,241.15 42,245.80 42,236.95 42,239.15 0.0K
13:45 42,238.35 42,240.50 42,235.40 42,240.10 0.0K
13:46 42,240.05 42,241.65 42,236.75 42,238.00 0.0K
13:47 42,239.50 42,242.30 42,237.60 42,239.35 0.0K
13:48 42,237.05 42,239.50 42,228.80 42,231.70 0.0K
13:49 42,234.35 42,234.75 42,228.85 42,232.65 0.0K
13:50 42,232.55 42,239.00 42,231.80 42,234.80 0.0K
13:51 42,235.15 42,235.85 42,228.15 42,231.20 0.0K
13:52 42,230.25 42,232.65 42,229.00 42,232.65 0.0K
13:53 42,230.85 42,237.40 42,230.85 42,234.00 0.0K
13:54 42,232.35 42,234.45 42,231.25 42,233.05 0.0K
13:55 42,233.85 42,238.85 42,232.30 42,234.80 0.0K
13:56 42,232.20 42,241.65 42,232.20 42,241.65 0.0K
13:57 42,239.80 42,244.15 42,239.80 42,241.85 0.0K
13:58 42,243.00 42,249.45 42,242.45 42,249.45 0.0K
13:59 42,246.30 42,254.90 42,245.90 42,254.90 0.0K
14:00 42,257.15 42,267.20 42,256.20 42,265.20 0.0K
14:01 42,267.45 42,275.65 42,267.35 42,275.65 0.0K
14:02 42,275.85 42,278.30 42,268.65 42,271.60 0.0K
14:03 42,271.60 42,280.50 42,271.05 42,280.50 0.0K
14:04 42,281.00 42,282.25 42,278.05 42,279.25 0.0K
14:05 42,278.90 42,278.90 42,275.55 42,277.50 0.0K
14:06 42,278.00 42,278.00 42,273.10 42,278.00 0.0K
14:07 42,274.95 42,282.20 42,274.95 42,279.45 0.0K
14:08 42,278.60 42,284.95 42,278.60 42,282.90 0.0K
14:09 42,282.65 42,282.65 42,272.00 42,272.00 0.0K
14:10 42,272.00 42,272.05 42,258.05 42,259.45 0.0K
14:11 42,260.55 42,282.25 42,260.55 42,282.25 0.0K
14:12 42,279.75 42,285.70 42,279.75 42,283.00 0.0K
14:13 42,283.95 42,295.95 42,281.70 42,294.70 0.0K
14:14 42,294.20 42,301.60 42,294.20 42,299.15 0.0K
14:15 42,298.00 42,300.45 42,298.00 42,300.20 0.0K
14:16 42,296.40 42,298.85 42,293.40 42,296.90 0.0K
14:17 42,296.50 42,299.15 42,291.25 42,291.25 0.0K
14:18 42,290.65 42,297.30 42,289.85 42,296.00 0.0K
14:19 42,294.85 42,299.55 42,293.30 42,296.25 0.0K
14:20 42,299.60 42,308.95 42,299.60 42,307.75 0.0K
14:21 42,305.45 42,307.95 42,297.15 42,297.15 0.0K
14:22 42,295.40 42,301.25 42,295.40 42,300.80 0.0K
14:23 42,299.30 42,304.15 42,299.30 42,302.15 0.0K
14:24 42,300.20 42,301.00 42,286.65 42,286.65 0.0K
14:25 42,285.65 42,288.35 42,279.20 42,279.20 0.0K
14:26 42,277.60 42,284.85 42,277.60 42,278.40 0.0K
14:27 42,277.00 42,286.30 42,274.20 42,279.60 0.0K
14:28 42,282.40 42,284.10 42,275.35 42,275.35 0.0K
14:29 42,272.75 42,276.50 42,272.50 42,273.05 0.0K
14:30 42,270.50 42,279.95 42,270.50 42,279.70 0.0K
14:31 42,277.40 42,282.60 42,272.85 42,277.80 0.0K
14:32 42,280.25 42,281.70 42,274.70 42,274.70 0.0K
14:33 42,272.15 42,282.35 42,272.15 42,282.35 0.0K
14:34 42,280.20 42,284.15 42,277.40 42,284.15 0.0K
14:35 42,283.50 42,290.10 42,283.50 42,284.80 0.0K
14:36 42,286.80 42,295.35 42,286.80 42,290.00 0.0K
14:37 42,290.00 42,296.75 42,288.15 42,296.30 0.0K
14:38 42,291.25 42,303.10 42,289.80 42,303.10 0.0K
14:39 42,301.95 42,313.05 42,301.95 42,309.50 0.0K
14:40 42,310.50 42,311.90 42,305.00 42,305.75 0.0K
14:41 42,305.05 42,311.10 42,305.05 42,307.90 0.0K
14:42 42,305.20 42,308.20 42,300.95 42,301.00 0.0K
14:43 42,299.30 42,300.90 42,291.80 42,292.55 0.0K
14:44 42,292.05 42,292.85 42,282.25 42,283.60 0.0K
14:45 42,282.30 42,291.70 42,282.30 42,289.60 0.0K
14:46 42,287.45 42,292.35 42,285.80 42,288.15 0.0K
14:47 42,286.00 42,291.50 42,285.25 42,289.25 0.0K
14:48 42,289.15 42,294.10 42,285.00 42,285.00 0.0K
14:49 42,287.05 42,288.10 42,283.05 42,285.70 0.0K
14:50 42,283.70 42,285.05 42,272.00 42,272.80 0.0K
14:51 42,272.80 42,272.80 42,266.95 42,266.95 0.0K
14:52 42,267.00 42,283.75 42,267.00 42,276.95 0.0K
14:53 42,281.25 42,284.45 42,279.10 42,281.55 0.0K
14:54 42,279.55 42,284.20 42,275.15 42,284.20 0.0K
14:55 42,281.35 42,288.45 42,281.35 42,286.70 0.0K
14:56 42,285.40 42,290.75 42,281.90 42,284.15 0.0K
14:57 42,286.60 42,288.60 42,280.85 42,285.75 0.0K
14:58 42,283.15 42,285.80 42,276.10 42,277.75 0.0K
14:59 42,276.45 42,277.65 42,270.10 42,272.40 0.0K
15:00 42,278.45 42,306.10 42,278.45 42,306.10 0.0K
15:01 42,307.70 42,307.70 42,302.85 42,305.20 0.0K
15:02 42,304.15 42,314.25 42,304.15 42,314.25 0.0K
15:03 42,315.90 42,317.60 42,313.25 42,313.25 0.0K
15:04 42,317.75 42,319.05 42,312.95 42,316.15 0.0K
15:05 42,319.30 42,332.45 42,318.75 42,332.45 0.0K
15:06 42,331.00 42,331.00 42,326.00 42,330.40 0.0K
15:07 42,330.40 42,330.40 42,325.35 42,329.10 0.0K
15:08 42,330.45 42,341.30 42,330.45 42,340.85 0.0K
15:09 42,342.00 42,344.15 42,337.85 42,338.60 0.0K
15:10 42,338.25 42,341.35 42,337.15 42,337.90 0.0K
15:11 42,339.60 42,339.60 42,332.25 42,337.80 0.0K
15:12 42,341.10 42,345.70 42,339.45 42,344.60 0.0K
15:13 42,343.35 42,345.85 42,341.25 42,344.65 0.0K
15:14 42,341.95 42,354.40 42,341.95 42,350.85 0.0K
15:15 42,351.60 42,351.60 42,341.05 42,342.65 0.0K
15:16 42,346.25 42,348.15 42,336.95 42,348.15 0.0K
15:17 42,348.60 42,367.10 42,348.60 42,367.10 0.0K
15:18 42,367.65 42,376.15 42,365.30 42,373.30 0.0K
15:19 42,375.60 42,392.50 42,375.50 42,391.75 0.0K
15:20 42,393.05 42,393.05 42,386.10 42,390.05 0.0K
15:21 42,394.00 42,403.20 42,389.10 42,403.20 0.0K
15:22 42,405.70 42,412.05 42,400.00 42,410.35 0.0K
15:23 42,412.30 42,418.90 42,410.75 42,418.90 0.0K
15:24 42,416.20 42,417.85 42,413.20 42,416.90 0.0K
15:25 42,414.30 42,417.20 42,413.25 42,416.15 0.0K
15:26 42,415.45 42,423.50 42,410.60 42,421.10 0.0K
15:27 42,422.10 42,430.00 42,422.10 42,427.15 0.0K
15:28 42,427.15 42,432.05 42,418.45 42,418.90 0.0K
15:29 42,413.00 42,424.85 42,394.75 42,407.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available