Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,236.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,282.55 13,282.55 13,282.55 13,282.55 0.0K
09:15 13,295.10 13,313.05 13,290.30 13,308.95 0.0K
09:16 13,298.25 13,298.70 13,284.85 13,293.00 0.0K
09:17 13,295.50 13,308.70 13,293.90 13,307.50 0.0K
09:18 13,307.75 13,324.90 13,305.25 13,324.90 0.0K
09:19 13,327.05 13,327.05 13,318.45 13,319.25 0.0K
09:20 13,313.05 13,322.25 13,309.35 13,317.50 0.0K
09:21 13,315.65 13,317.95 13,304.80 13,307.35 0.0K
09:22 13,308.20 13,308.20 13,298.70 13,304.00 0.0K
09:23 13,305.50 13,307.50 13,298.95 13,301.65 0.0K
09:24 13,300.35 13,304.15 13,297.85 13,300.70 0.0K
09:25 13,300.45 13,300.45 13,293.60 13,296.70 0.0K
09:26 13,297.15 13,299.45 13,291.70 13,293.10 0.0K
09:27 13,293.35 13,293.35 13,282.60 13,283.45 0.0K
09:28 13,282.95 13,282.95 13,263.65 13,263.65 0.0K
09:29 13,262.40 13,262.40 13,250.90 13,250.95 0.0K
09:30 13,250.35 13,258.85 13,249.15 13,250.95 0.0K
09:31 13,251.40 13,254.50 13,239.80 13,254.50 0.0K
09:32 13,253.55 13,253.55 13,246.40 13,250.90 0.0K
09:33 13,251.40 13,251.40 13,245.85 13,245.85 0.0K
09:34 13,246.05 13,250.80 13,245.15 13,245.35 0.0K
09:35 13,244.50 13,246.20 13,237.35 13,238.20 0.0K
09:36 13,237.50 13,250.75 13,237.20 13,250.75 0.0K
09:37 13,253.35 13,256.55 13,252.95 13,256.40 0.0K
09:38 13,257.00 13,269.10 13,254.00 13,254.00 0.0K
09:39 13,253.70 13,254.95 13,247.90 13,252.90 0.0K
09:40 13,253.00 13,253.00 13,244.50 13,247.45 0.0K
09:41 13,246.20 13,248.70 13,239.55 13,239.55 0.0K
09:42 13,239.55 13,239.65 13,230.65 13,230.65 0.0K
09:43 13,231.90 13,237.90 13,231.15 13,237.90 0.0K
09:44 13,237.30 13,237.30 13,232.50 13,233.95 0.0K
09:45 13,234.55 13,234.55 13,225.65 13,231.50 0.0K
09:46 13,231.05 13,241.05 13,231.05 13,231.55 0.0K
09:47 13,231.45 13,231.45 13,224.35 13,224.35 0.0K
09:48 13,224.00 13,228.35 13,224.00 13,225.15 0.0K
09:49 13,223.65 13,225.95 13,217.25 13,217.70 0.0K
09:50 13,218.35 13,221.35 13,214.50 13,214.50 0.0K
09:51 13,214.95 13,217.45 13,213.10 13,217.45 0.0K
09:52 13,218.25 13,221.30 13,211.55 13,221.30 0.0K
09:53 13,220.70 13,222.45 13,214.55 13,214.65 0.0K
09:54 13,213.05 13,220.75 13,209.75 13,220.75 0.0K
09:55 13,222.30 13,231.05 13,222.30 13,229.20 0.0K
09:56 13,228.10 13,228.10 13,213.70 13,215.50 0.0K
09:57 13,216.05 13,222.55 13,214.80 13,215.90 0.0K
09:58 13,215.10 13,218.40 13,211.90 13,218.30 0.0K
09:59 13,216.15 13,216.15 13,209.75 13,209.75 0.0K
10:00 13,209.80 13,213.20 13,202.90 13,202.90 0.0K
10:01 13,202.55 13,202.60 13,196.10 13,199.90 0.0K
10:02 13,198.05 13,199.40 13,191.60 13,192.90 0.0K
10:03 13,193.75 13,193.75 13,187.40 13,189.60 0.0K
10:04 13,189.40 13,189.45 13,183.05 13,183.70 0.0K
10:05 13,183.15 13,183.15 13,178.45 13,178.45 0.0K
10:06 13,178.80 13,178.80 13,174.95 13,175.15 0.0K
10:07 13,175.40 13,175.40 13,166.80 13,174.35 0.0K
10:08 13,174.75 13,184.55 13,173.50 13,184.05 0.0K
10:09 13,185.80 13,185.80 13,179.95 13,181.35 0.0K
10:10 13,181.50 13,190.10 13,181.50 13,188.65 0.0K
10:11 13,186.50 13,189.55 13,185.85 13,186.70 0.0K
10:12 13,186.90 13,186.90 13,176.50 13,181.25 0.0K
10:13 13,181.05 13,185.30 13,178.95 13,180.20 0.0K
10:14 13,180.60 13,183.15 13,178.75 13,179.85 0.0K
10:15 13,178.20 13,183.55 13,178.20 13,178.65 0.0K
10:16 13,177.05 13,180.25 13,173.85 13,180.25 0.0K
10:17 13,179.45 13,182.95 13,179.45 13,182.55 0.0K
10:18 13,183.35 13,195.05 13,183.35 13,191.10 0.0K
10:19 13,189.90 13,191.20 13,187.10 13,188.80 0.0K
10:20 13,188.30 13,188.30 13,180.60 13,180.60 0.0K
10:21 13,179.05 13,181.35 13,173.30 13,180.50 0.0K
10:22 13,180.85 13,180.85 13,176.80 13,179.70 0.0K
10:23 13,180.55 13,194.30 13,180.55 13,192.65 0.0K
10:24 13,194.00 13,199.10 13,192.55 13,198.60 0.0K
10:25 13,199.55 13,202.90 13,193.60 13,200.80 0.0K
10:26 13,200.80 13,213.35 13,200.80 13,213.35 0.0K
10:27 13,213.35 13,214.20 13,202.80 13,202.80 0.0K
10:28 13,202.55 13,204.00 13,198.70 13,199.10 0.0K
10:29 13,198.25 13,202.00 13,196.50 13,199.05 0.0K
10:30 13,199.90 13,199.90 13,193.10 13,193.10 0.0K
10:31 13,193.35 13,193.35 13,180.70 13,181.10 0.0K
10:32 13,180.00 13,181.25 13,165.35 13,167.00 0.0K
10:33 13,170.30 13,181.80 13,170.30 13,181.80 0.0K
10:34 13,181.00 13,181.00 13,172.30 13,175.00 0.0K
10:35 13,172.05 13,174.30 13,168.90 13,168.90 0.0K
10:36 13,170.80 13,170.80 13,168.45 13,169.00 0.0K
10:37 13,168.95 13,171.75 13,168.65 13,169.95 0.0K
10:38 13,169.80 13,169.80 13,166.40 13,166.85 0.0K
10:39 13,167.15 13,167.60 13,164.45 13,164.60 0.0K
10:40 13,164.30 13,167.35 13,162.15 13,166.35 0.0K
10:41 13,165.75 13,176.65 13,165.75 13,176.55 0.0K
10:42 13,177.05 13,180.10 13,176.20 13,176.20 0.0K
10:43 13,174.75 13,178.05 13,168.00 13,168.00 0.0K
10:44 13,169.60 13,170.25 13,166.55 13,167.20 0.0K
10:45 13,167.05 13,168.70 13,164.75 13,164.75 0.0K
10:46 13,164.25 13,169.25 13,163.80 13,165.05 0.0K
10:47 13,164.60 13,165.25 13,156.55 13,158.90 0.0K
10:48 13,157.60 13,158.95 13,152.65 13,156.95 0.0K
10:49 13,155.95 13,158.30 13,154.50 13,155.35 0.0K
10:50 13,154.90 13,157.60 13,153.70 13,154.85 0.0K
10:51 13,154.50 13,154.95 13,149.80 13,149.80 0.0K
10:52 13,148.40 13,155.60 13,147.60 13,155.25 0.0K
10:53 13,155.10 13,164.45 13,154.35 13,164.45 0.0K
10:54 13,164.10 13,168.15 13,161.85 13,166.95 0.0K
10:55 13,166.30 13,168.95 13,165.95 13,167.55 0.0K
10:56 13,167.55 13,168.00 13,161.35 13,161.65 0.0K
10:57 13,161.50 13,161.50 13,154.05 13,154.70 0.0K
10:58 13,153.25 13,158.50 13,153.25 13,154.80 0.0K
10:59 13,154.85 13,154.85 13,135.80 13,150.40 0.0K
11:00 13,151.95 13,154.55 13,146.55 13,153.25 0.0K
11:01 13,151.70 13,152.35 13,149.50 13,149.50 0.0K
11:02 13,149.90 13,156.15 13,147.70 13,151.80 0.0K
11:03 13,152.15 13,156.75 13,148.55 13,156.75 0.0K
11:04 13,156.45 13,162.60 13,155.45 13,156.90 0.0K
11:05 13,155.80 13,156.30 13,151.05 13,151.85 0.0K
11:06 13,150.90 13,153.25 13,150.90 13,151.05 0.0K
11:07 13,152.25 13,158.25 13,151.95 13,158.25 0.0K
11:08 13,157.75 13,162.80 13,157.75 13,159.85 0.0K
11:09 13,159.20 13,164.30 13,158.45 13,161.65 0.0K
11:10 13,160.35 13,160.50 13,157.70 13,158.95 0.0K
11:11 13,156.85 13,165.35 13,156.85 13,165.35 0.0K
11:12 13,164.90 13,166.15 13,162.40 13,166.15 0.0K
11:13 13,166.05 13,175.10 13,165.90 13,175.10 0.0K
11:14 13,174.60 13,174.60 13,168.95 13,170.50 0.0K
11:15 13,171.40 13,173.60 13,168.65 13,171.55 0.0K
11:16 13,172.65 13,175.55 13,170.05 13,171.55 0.0K
11:17 13,172.90 13,175.80 13,172.45 13,174.35 0.0K
11:18 13,174.60 13,181.95 13,172.75 13,181.95 0.0K
11:19 13,182.55 13,182.55 13,179.85 13,181.55 0.0K
11:20 13,180.75 13,183.30 13,177.95 13,179.55 0.0K
11:21 13,179.00 13,181.20 13,178.50 13,179.35 0.0K
11:22 13,178.45 13,179.75 13,174.65 13,174.65 0.0K
11:23 13,174.65 13,174.65 13,161.00 13,162.40 0.0K
11:24 13,161.55 13,164.45 13,159.25 13,163.25 0.0K
11:25 13,163.20 13,163.20 13,159.75 13,160.40 0.0K
11:26 13,159.45 13,168.10 13,159.45 13,168.10 0.0K
11:27 13,168.20 13,168.75 13,163.30 13,163.30 0.0K
11:28 13,163.40 13,164.10 13,161.60 13,161.70 0.0K
11:29 13,162.90 13,163.75 13,161.45 13,161.45 0.0K
11:30 13,163.20 13,163.20 13,156.20 13,157.75 0.0K
11:31 13,159.75 13,165.60 13,159.75 13,162.95 0.0K
11:32 13,163.05 13,163.40 13,159.80 13,163.40 0.0K
11:33 13,160.80 13,172.15 13,158.30 13,172.15 0.0K
11:34 13,168.95 13,170.70 13,166.65 13,170.70 0.0K
11:35 13,169.95 13,175.55 13,169.05 13,171.95 0.0K
11:36 13,171.60 13,172.45 13,168.70 13,172.20 0.0K
11:37 13,172.30 13,173.70 13,169.70 13,170.35 0.0K
11:38 13,168.80 13,168.80 13,156.65 13,158.35 0.0K
11:39 13,156.95 13,158.10 13,155.60 13,156.35 0.0K
11:40 13,156.15 13,156.15 13,151.40 13,152.10 0.0K
11:41 13,151.70 13,156.10 13,150.65 13,154.75 0.0K
11:42 13,155.10 13,155.10 13,151.30 13,151.60 0.0K
11:43 13,152.40 13,162.70 13,152.25 13,159.55 0.0K
11:44 13,158.60 13,161.45 13,156.70 13,160.20 0.0K
11:45 13,160.55 13,164.40 13,157.15 13,164.35 0.0K
11:46 13,163.70 13,170.65 13,163.30 13,170.65 0.0K
11:47 13,168.70 13,168.70 13,163.00 13,163.80 0.0K
11:48 13,163.50 13,165.10 13,161.35 13,162.20 0.0K
11:49 13,161.15 13,163.90 13,158.70 13,162.55 0.0K
11:50 13,162.90 13,169.35 13,159.90 13,167.40 0.0K
11:51 13,167.00 13,173.45 13,166.90 13,169.95 0.0K
11:52 13,170.95 13,174.50 13,170.15 13,174.50 0.0K
11:53 13,173.20 13,175.35 13,171.75 13,171.75 0.0K
11:54 13,172.55 13,175.75 13,171.40 13,172.00 0.0K
11:55 13,172.50 13,174.35 13,171.10 13,173.70 0.0K
11:56 13,173.70 13,175.35 13,171.45 13,172.95 0.0K
11:57 13,172.30 13,173.65 13,166.00 13,166.00 0.0K
11:58 13,164.55 13,164.55 13,143.75 13,157.45 0.0K
11:59 13,157.40 13,163.55 13,156.15 13,162.85 0.0K
12:00 13,162.85 13,164.95 13,155.55 13,156.65 0.0K
12:01 13,156.00 13,156.10 13,152.45 13,152.45 0.0K
12:02 13,152.90 13,152.90 13,136.50 13,136.50 0.0K
12:03 13,135.25 13,136.85 13,132.90 13,135.95 0.0K
12:04 13,135.50 13,135.50 13,130.50 13,131.30 0.0K
12:05 13,131.95 13,132.30 13,130.50 13,132.20 0.0K
12:06 13,133.25 13,141.60 13,132.50 13,141.60 0.0K
12:07 13,140.45 13,144.35 13,140.10 13,142.65 0.0K
12:08 13,142.30 13,144.90 13,140.95 13,144.90 0.0K
12:09 13,145.20 13,145.20 13,141.80 13,141.80 0.0K
12:10 13,140.95 13,141.70 13,135.05 13,141.70 0.0K
12:11 13,140.80 13,146.10 13,140.80 13,144.25 0.0K
12:12 13,146.45 13,150.75 13,144.55 13,149.75 0.0K
12:13 13,149.35 13,149.35 13,145.20 13,148.05 0.0K
12:14 13,147.15 13,151.50 13,146.40 13,151.10 0.0K
12:15 13,150.50 13,152.10 13,148.20 13,148.30 0.0K
12:16 13,147.60 13,147.60 13,142.55 13,144.00 0.0K
12:17 13,143.90 13,145.15 13,139.20 13,144.40 0.0K
12:18 13,143.55 13,144.20 13,142.25 13,142.75 0.0K
12:19 13,144.35 13,148.90 13,143.65 13,147.00 0.0K
12:20 13,147.05 13,147.10 13,142.55 13,142.65 0.0K
12:21 13,143.40 13,143.45 13,139.60 13,139.60 0.0K
12:22 13,139.95 13,144.60 13,139.95 13,141.35 0.0K
12:23 13,141.90 13,146.10 13,141.90 13,144.25 0.0K
12:24 13,145.80 13,151.95 13,144.95 13,150.85 0.0K
12:25 13,150.25 13,150.95 13,143.35 13,146.50 0.0K
12:26 13,147.10 13,152.70 13,145.90 13,151.05 0.0K
12:27 13,152.40 13,162.50 13,152.30 13,162.50 0.0K
12:28 13,161.90 13,161.90 13,156.10 13,156.10 0.0K
12:29 13,156.20 13,164.75 13,156.20 13,164.20 0.0K
12:30 13,165.25 13,167.20 13,163.15 13,166.95 0.0K
12:31 13,166.70 13,170.85 13,166.70 13,169.65 0.0K
12:32 13,168.85 13,168.85 13,164.90 13,165.90 0.0K
12:33 13,167.05 13,167.05 13,158.95 13,158.95 0.0K
12:34 13,161.10 13,164.55 13,159.95 13,163.70 0.0K
12:35 13,163.80 13,168.65 13,163.35 13,164.80 0.0K
12:36 13,164.55 13,167.20 13,160.50 13,160.75 0.0K
12:37 13,161.10 13,166.55 13,159.60 13,159.60 0.0K
12:38 13,160.15 13,162.75 13,154.15 13,154.80 0.0K
12:39 13,155.15 13,158.65 13,152.45 13,156.60 0.0K
12:40 13,155.00 13,161.05 13,155.00 13,159.40 0.0K
12:41 13,160.40 13,163.85 13,160.40 13,163.25 0.0K
12:42 13,164.90 13,164.90 13,161.00 13,161.35 0.0K
12:43 13,162.75 13,170.00 13,162.00 13,166.95 0.0K
12:44 13,167.05 13,169.50 13,164.40 13,164.40 0.0K
12:45 13,164.75 13,166.60 13,163.00 13,165.20 0.0K
12:46 13,165.70 13,169.80 13,164.50 13,169.80 0.0K
12:47 13,170.75 13,173.15 13,168.75 13,171.25 0.0K
12:48 13,169.85 13,178.50 13,169.85 13,175.75 0.0K
12:49 13,176.00 13,178.30 13,173.70 13,178.30 0.0K
12:50 13,178.45 13,193.65 13,178.45 13,193.65 0.0K
12:51 13,195.05 13,195.70 13,186.25 13,188.55 0.0K
12:52 13,187.10 13,187.10 13,182.75 13,185.40 0.0K
12:53 13,185.80 13,191.45 13,185.80 13,190.35 0.0K
12:54 13,191.00 13,200.30 13,190.10 13,199.85 0.0K
12:55 13,203.70 13,214.35 13,201.00 13,210.45 0.0K
12:56 13,210.65 13,212.30 13,206.60 13,206.60 0.0K
12:57 13,206.70 13,208.50 13,202.55 13,202.65 0.0K
12:58 13,202.70 13,202.70 13,192.70 13,195.95 0.0K
12:59 13,197.25 13,197.25 13,188.30 13,189.35 0.0K
13:00 13,190.40 13,195.20 13,188.10 13,188.10 0.0K
13:01 13,184.15 13,184.60 13,176.85 13,177.40 0.0K
13:02 13,175.00 13,175.00 13,168.80 13,172.65 0.0K
13:03 13,173.10 13,174.60 13,171.60 13,172.40 0.0K
13:04 13,173.05 13,179.40 13,170.60 13,174.85 0.0K
13:05 13,176.15 13,180.25 13,174.40 13,180.25 0.0K
13:06 13,178.10 13,184.85 13,178.10 13,182.35 0.0K
13:07 13,180.35 13,181.85 13,165.80 13,167.70 0.0K
13:08 13,168.90 13,168.90 13,148.20 13,164.70 0.0K
13:09 13,165.80 13,168.40 13,164.10 13,165.85 0.0K
13:10 13,164.10 13,164.65 13,155.90 13,157.85 0.0K
13:11 13,158.50 13,163.95 13,158.50 13,161.00 0.0K
13:12 13,159.90 13,166.15 13,156.90 13,165.60 0.0K
13:13 13,165.70 13,165.70 13,161.05 13,161.40 0.0K
13:14 13,162.30 13,165.80 13,160.60 13,165.10 0.0K
13:15 13,165.00 13,171.80 13,163.35 13,171.20 0.0K
13:16 13,172.25 13,180.65 13,172.25 13,180.65 0.0K
13:17 13,181.40 13,183.05 13,172.15 13,172.55 0.0K
13:18 13,172.05 13,174.85 13,167.90 13,168.10 0.0K
13:19 13,167.35 13,173.00 13,167.35 13,169.55 0.0K
13:20 13,168.55 13,174.35 13,165.90 13,172.25 0.0K
13:21 13,173.00 13,174.00 13,170.30 13,173.50 0.0K
13:22 13,172.60 13,173.40 13,167.35 13,167.35 0.0K
13:23 13,167.20 13,169.85 13,166.30 13,167.40 0.0K
13:24 13,168.30 13,169.80 13,166.50 13,168.45 0.0K
13:25 13,168.60 13,169.00 13,162.10 13,162.10 0.0K
13:26 13,160.35 13,161.95 13,157.85 13,159.60 0.0K
13:27 13,159.80 13,159.80 13,155.30 13,157.60 0.0K
13:28 13,156.35 13,157.40 13,147.10 13,149.95 0.0K
13:29 13,150.45 13,154.20 13,150.25 13,153.35 0.0K
13:30 13,152.65 13,154.75 13,146.15 13,154.75 0.0K
13:31 13,155.75 13,171.25 13,155.40 13,169.80 0.0K
13:32 13,169.15 13,181.25 13,168.95 13,180.35 0.0K
13:33 13,180.55 13,180.55 13,172.60 13,172.90 0.0K
13:34 13,172.10 13,179.25 13,170.55 13,178.45 0.0K
13:35 13,180.60 13,184.15 13,178.40 13,178.40 0.0K
13:36 13,177.95 13,184.95 13,177.25 13,182.65 0.0K
13:37 13,179.95 13,180.85 13,176.10 13,176.40 0.0K
13:38 13,177.40 13,183.75 13,174.95 13,183.65 0.0K
13:39 13,186.55 13,192.40 13,186.00 13,188.75 0.0K
13:40 13,188.55 13,190.05 13,183.60 13,185.35 0.0K
13:41 13,185.45 13,186.60 13,179.50 13,186.60 0.0K
13:42 13,188.40 13,192.50 13,187.35 13,192.50 0.0K
13:43 13,192.50 13,194.20 13,188.55 13,188.55 0.0K
13:44 13,189.65 13,190.20 13,186.90 13,187.60 0.0K
13:45 13,186.50 13,187.75 13,180.55 13,181.55 0.0K
13:46 13,180.00 13,180.00 13,170.00 13,174.15 0.0K
13:47 13,175.60 13,177.75 13,164.15 13,166.55 0.0K
13:48 13,167.40 13,167.40 13,146.40 13,161.15 0.0K
13:49 13,160.90 13,162.35 13,158.10 13,159.30 0.0K
13:50 13,156.75 13,159.15 13,155.75 13,159.15 0.0K
13:51 13,157.90 13,163.25 13,155.05 13,163.15 0.0K
13:52 13,164.90 13,165.55 13,156.95 13,159.25 0.0K
13:53 13,159.90 13,159.90 13,155.80 13,158.80 0.0K
13:54 13,158.70 13,158.70 13,156.30 13,156.30 0.0K
13:55 13,155.60 13,157.30 13,153.10 13,153.85 0.0K
13:56 13,154.70 13,157.70 13,152.35 13,156.80 0.0K
13:57 13,156.80 13,156.80 13,151.40 13,154.00 0.0K
13:58 13,154.20 13,154.20 13,149.80 13,149.80 0.0K
13:59 13,150.80 13,151.95 13,146.30 13,151.70 0.0K
14:00 13,152.55 13,171.55 13,152.05 13,166.85 0.0K
14:01 13,169.00 13,175.25 13,167.50 13,175.25 0.0K
14:02 13,175.80 13,179.75 13,167.25 13,167.25 0.0K
14:03 13,167.70 13,168.70 13,158.75 13,158.75 0.0K
14:04 13,160.60 13,163.95 13,159.80 13,161.45 0.0K
14:05 13,162.65 13,165.85 13,161.65 13,162.80 0.0K
14:06 13,162.45 13,164.40 13,159.05 13,159.05 0.0K
14:07 13,159.75 13,160.45 13,153.70 13,153.70 0.0K
14:08 13,152.85 13,155.75 13,150.45 13,154.30 0.0K
14:09 13,156.10 13,159.05 13,155.15 13,156.50 0.0K
14:10 13,156.45 13,156.45 13,154.25 13,155.50 0.0K
14:11 13,153.60 13,156.45 13,148.35 13,148.35 0.0K
14:12 13,148.65 13,148.65 13,117.55 13,120.70 0.0K
14:13 13,119.45 13,136.90 13,115.45 13,136.90 0.0K
14:14 13,136.35 13,139.75 13,132.90 13,139.65 0.0K
14:15 13,137.30 13,140.30 13,135.80 13,137.00 0.0K
14:16 13,134.85 13,154.30 13,134.85 13,153.80 0.0K
14:17 13,153.25 13,158.95 13,151.55 13,154.25 0.0K
14:18 13,156.45 13,162.75 13,156.45 13,162.75 0.0K
14:19 13,162.15 13,163.30 13,159.95 13,160.90 0.0K
14:20 13,160.45 13,161.00 13,153.60 13,157.90 0.0K
14:21 13,158.15 13,161.40 13,152.70 13,154.25 0.0K
14:22 13,154.25 13,158.95 13,154.20 13,158.10 0.0K
14:23 13,159.40 13,160.90 13,154.30 13,154.30 0.0K
14:24 13,155.30 13,156.70 13,152.70 13,152.95 0.0K
14:25 13,151.90 13,151.90 13,137.10 13,137.10 0.0K
14:26 13,139.45 13,141.05 13,136.40 13,137.50 0.0K
14:27 13,137.95 13,137.95 13,128.85 13,128.85 0.0K
14:28 13,128.35 13,131.25 13,125.80 13,125.80 0.0K
14:29 13,125.30 13,128.10 13,120.65 13,126.45 0.0K
14:30 13,127.70 13,132.65 13,123.90 13,131.85 0.0K
14:31 13,132.90 13,132.90 13,124.90 13,126.55 0.0K
14:32 13,127.40 13,131.25 13,109.75 13,113.20 0.0K
14:33 13,111.65 13,134.65 13,109.55 13,134.65 0.0K
14:34 13,135.35 13,135.35 13,127.35 13,130.30 0.0K
14:35 13,131.00 13,140.55 13,129.60 13,139.55 0.0K
14:36 13,138.40 13,139.75 13,135.90 13,138.45 0.0K
14:37 13,133.85 13,136.85 13,130.10 13,130.10 0.0K
14:38 13,132.40 13,135.80 13,130.70 13,134.70 0.0K
14:39 13,138.05 13,138.05 13,131.75 13,136.70 0.0K
14:40 13,137.05 13,142.15 13,135.30 13,139.25 0.0K
14:41 13,138.35 13,145.45 13,138.35 13,142.85 0.0K
14:42 13,146.35 13,153.05 13,146.35 13,151.10 0.0K
14:43 13,150.30 13,151.20 13,147.80 13,148.90 0.0K
14:44 13,149.75 13,149.85 13,142.85 13,144.30 0.0K
14:45 13,145.65 13,148.10 13,144.15 13,145.65 0.0K
14:46 13,147.90 13,147.90 13,137.55 13,137.55 0.0K
14:47 13,137.50 13,137.50 13,133.45 13,135.60 0.0K
14:48 13,136.90 13,138.20 13,132.65 13,136.70 0.0K
14:49 13,137.00 13,143.60 13,137.00 13,141.60 0.0K
14:50 13,142.00 13,142.20 13,137.30 13,137.75 0.0K
14:51 13,137.15 13,141.70 13,134.95 13,138.15 0.0K
14:52 13,138.60 13,139.65 13,134.70 13,138.90 0.0K
14:53 13,139.45 13,140.40 13,133.85 13,134.30 0.0K
14:54 13,137.15 13,137.25 13,133.35 13,134.20 0.0K
14:55 13,134.80 13,136.35 13,132.15 13,132.15 0.0K
14:56 13,133.25 13,135.55 13,126.65 13,134.05 0.0K
14:57 13,134.55 13,134.55 13,129.25 13,129.25 0.0K
14:58 13,131.45 13,132.25 13,128.55 13,129.25 0.0K
14:59 13,132.65 13,133.25 13,130.85 13,133.05 0.0K
15:00 13,133.90 13,133.90 13,121.30 13,124.90 0.0K
15:01 13,126.40 13,126.60 13,118.80 13,118.85 0.0K
15:02 13,120.55 13,121.10 13,115.85 13,115.85 0.0K
15:03 13,116.25 13,116.25 13,107.95 13,112.60 0.0K
15:04 13,113.20 13,122.40 13,112.35 13,122.40 0.0K
15:05 13,122.40 13,122.40 13,118.60 13,118.60 0.0K
15:06 13,119.45 13,124.90 13,119.40 13,120.50 0.0K
15:07 13,121.75 13,122.60 13,119.30 13,119.40 0.0K
15:08 13,119.35 13,119.35 13,111.40 13,111.55 0.0K
15:09 13,112.55 13,114.50 13,101.25 13,101.25 0.0K
15:10 13,106.15 13,110.45 13,100.50 13,100.65 0.0K
15:11 13,100.25 13,100.25 13,095.20 13,096.05 0.0K
15:12 13,096.70 13,096.70 13,068.80 13,070.10 0.0K
15:13 13,068.90 13,070.00 13,058.75 13,058.75 0.0K
15:14 13,065.60 13,071.90 13,063.70 13,065.95 0.0K
15:15 13,071.20 13,088.40 13,063.20 13,085.10 0.0K
15:16 13,084.95 13,084.95 13,069.70 13,070.40 0.0K
15:17 13,074.15 13,078.45 13,071.10 13,074.30 0.0K
15:18 13,075.95 13,075.95 13,070.40 13,070.60 0.0K
15:19 13,069.20 13,071.80 13,066.10 13,066.10 0.0K
15:20 13,065.05 13,068.00 13,060.45 13,064.75 0.0K
15:21 13,066.05 13,069.40 13,064.30 13,068.40 0.0K
15:22 13,069.90 13,069.90 13,066.65 13,066.65 0.0K
15:23 13,067.25 13,068.25 13,065.30 13,067.65 0.0K
15:24 13,068.15 13,068.15 13,064.70 13,066.80 0.0K
15:25 13,069.30 13,077.00 13,067.95 13,074.05 0.0K
15:26 13,073.85 13,075.95 13,071.50 13,071.60 0.0K
15:27 13,069.35 13,071.35 13,067.50 13,070.55 0.0K
15:28 13,068.75 13,072.00 13,067.95 13,072.00 0.0K
15:29 13,071.75 13,086.25 13,068.80 13,086.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available