Nifty PSE

NIFTYPSE
🏛️ india →
9,818.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,816.95 10,829.70 10,776.20 10,776.20 2,730.4K
09:16 10,776.20 10,787.70 10,771.75 10,780.70 1,389.3K
09:17 10,780.70 10,780.70 10,762.00 10,767.00 1,331.4K
09:18 10,767.00 10,767.90 10,756.40 10,756.80 1,066.1K
09:19 10,756.80 10,764.00 10,747.60 10,761.35 986.7K
09:20 10,761.35 10,761.85 10,739.55 10,752.45 1,096.1K
09:21 10,752.45 10,770.25 10,749.40 10,770.05 978.1K
09:22 10,770.05 10,787.90 10,769.70 10,783.20 927.5K
09:23 10,783.20 10,783.90 10,771.40 10,780.70 633.7K
09:24 10,780.70 10,782.00 10,777.75 10,778.20 617.0K
09:25 10,778.20 10,783.75 10,775.70 10,782.90 570.3K
09:26 10,782.90 10,786.45 10,778.50 10,781.85 529.7K
09:27 10,781.85 10,790.60 10,779.75 10,788.95 459.7K
09:28 10,788.95 10,791.80 10,784.20 10,790.15 456.3K
09:29 10,790.15 10,792.30 10,787.35 10,792.30 535.8K
09:30 10,792.30 10,795.65 10,770.55 10,771.45 693.5K
09:31 10,771.45 10,773.40 10,764.60 10,770.60 524.1K
09:32 10,770.60 10,776.35 10,768.80 10,773.80 338.7K
09:33 10,773.80 10,775.75 10,770.85 10,775.55 391.6K
09:34 10,775.55 10,780.30 10,770.85 10,772.00 345.5K
09:35 10,772.00 10,776.85 10,770.20 10,776.05 311.8K
09:36 10,776.05 10,779.25 10,775.25 10,778.05 365.4K
09:37 10,778.05 10,795.15 10,777.75 10,788.30 655.8K
09:38 10,788.30 10,788.65 10,781.55 10,783.60 409.6K
09:39 10,783.60 10,793.10 10,782.60 10,793.00 706.2K
09:40 10,793.00 10,801.60 10,792.10 10,801.10 849.9K
09:41 10,801.10 10,815.75 10,798.95 10,813.25 1,637.4K
09:42 10,813.25 10,822.10 10,811.90 10,813.75 676.3K
09:43 10,813.75 10,815.00 10,806.60 10,814.65 590.2K
09:44 10,815.05 10,820.85 10,814.40 10,819.20 504.5K
09:45 10,818.90 10,824.00 10,815.00 10,824.00 890.2K
09:46 10,825.10 10,829.15 10,824.55 10,826.05 1,109.6K
09:47 10,826.40 10,827.95 10,817.80 10,819.60 1,024.4K
09:48 10,818.45 10,819.20 10,814.00 10,815.00 651.1K
09:49 10,814.55 10,819.95 10,812.65 10,818.65 482.0K
09:50 10,818.80 10,821.80 10,812.10 10,814.15 701.5K
09:51 10,812.70 10,817.00 10,810.60 10,815.20 670.4K
09:52 10,815.15 10,817.50 10,812.85 10,817.05 461.3K
09:53 10,816.30 10,820.45 10,814.90 10,820.45 340.5K
09:54 10,820.45 10,820.90 10,813.40 10,816.65 356.9K
09:55 10,817.25 10,819.45 10,815.60 10,815.90 485.6K
09:56 10,816.05 10,824.85 10,814.35 10,823.80 544.3K
09:57 10,822.50 10,826.95 10,821.30 10,822.35 600.0K
09:58 10,822.10 10,824.80 10,820.45 10,823.30 418.1K
09:59 10,823.15 10,829.20 10,822.05 10,827.80 542.9K
10:00 10,827.85 10,831.70 10,826.90 10,827.35 576.0K
10:01 10,827.35 10,835.35 10,826.90 10,833.80 426.3K
10:02 10,833.45 10,835.85 10,820.65 10,820.65 628.5K
10:03 10,820.65 10,838.50 10,820.45 10,838.50 681.2K
10:04 10,838.90 10,844.05 10,833.90 10,834.30 1,006.9K
10:05 10,834.20 10,848.45 10,833.65 10,847.20 863.6K
10:06 10,846.80 10,853.35 10,845.40 10,851.10 743.9K
10:07 10,851.15 10,857.00 10,850.55 10,856.45 902.2K
10:08 10,856.50 10,856.60 10,853.40 10,855.85 591.9K
10:09 10,855.50 10,856.80 10,853.15 10,855.40 545.8K
10:10 10,854.35 10,856.90 10,852.50 10,855.65 512.9K
10:11 10,855.20 10,855.35 10,848.80 10,849.20 590.7K
10:12 10,849.50 10,853.20 10,849.25 10,851.75 603.4K
10:13 10,852.45 10,854.80 10,848.65 10,849.90 817.1K
10:14 10,849.90 10,850.90 10,845.90 10,846.95 624.2K
10:15 10,846.70 10,850.60 10,846.10 10,848.00 743.8K
10:16 10,847.55 10,859.55 10,847.55 10,857.85 909.9K
10:17 10,857.85 10,857.85 10,851.10 10,852.30 573.1K
10:18 10,852.30 10,852.65 10,845.60 10,852.40 856.4K
10:19 10,852.40 10,853.55 10,847.10 10,847.20 752.5K
10:20 10,847.20 10,852.90 10,846.35 10,846.50 619.9K
10:21 10,846.50 10,846.85 10,842.85 10,844.75 685.6K
10:22 10,844.75 10,850.35 10,844.20 10,846.45 525.6K
10:23 10,846.45 10,847.60 10,844.05 10,845.20 515.9K
10:24 10,845.20 10,848.25 10,842.85 10,843.15 320.6K
10:25 10,843.40 10,843.95 10,834.85 10,834.85 473.3K
10:26 10,834.85 10,837.25 10,833.75 10,836.05 273.3K
10:27 10,836.05 10,841.60 10,835.60 10,839.65 378.5K
10:28 10,839.65 10,840.90 10,828.95 10,830.60 506.6K
10:29 10,830.60 10,832.55 10,829.00 10,829.85 593.5K
10:30 10,829.85 10,832.00 10,828.70 10,831.05 350.9K
10:31 10,831.05 10,834.00 10,827.50 10,833.40 477.0K
10:32 10,833.40 10,838.70 10,833.40 10,837.30 478.4K
10:33 10,837.30 10,840.80 10,835.30 10,838.00 273.9K
10:34 10,838.00 10,839.45 10,834.80 10,839.45 231.2K
10:35 10,839.45 10,840.05 10,825.40 10,825.90 417.4K
10:36 10,825.90 10,832.05 10,824.10 10,830.80 496.7K
10:37 10,830.80 10,838.40 10,830.80 10,838.15 337.2K
10:38 10,838.15 10,838.85 10,825.30 10,825.85 458.0K
10:39 10,825.85 10,829.85 10,825.85 10,828.15 294.1K
10:40 10,828.15 10,828.95 10,825.45 10,826.85 295.3K
10:41 10,826.85 10,827.75 10,821.10 10,822.75 247.3K
10:42 10,822.75 10,830.10 10,822.20 10,825.80 339.9K
10:43 10,825.80 10,826.85 10,819.85 10,821.25 382.6K
10:44 10,821.25 10,824.80 10,819.00 10,819.85 280.6K
10:45 10,819.85 10,819.85 10,809.30 10,809.65 500.8K
10:46 10,809.65 10,820.80 10,807.75 10,820.70 561.7K
10:47 10,820.70 10,825.35 10,818.60 10,820.05 442.9K
10:48 10,820.40 10,827.55 10,820.20 10,826.75 276.1K
10:49 10,826.75 10,835.60 10,825.90 10,835.50 192.9K
10:50 10,836.10 10,836.95 10,832.75 10,834.95 331.4K
10:51 10,834.95 10,836.55 10,832.80 10,835.80 246.8K
10:52 10,835.80 10,842.35 10,834.80 10,842.10 254.6K
10:53 10,842.10 10,843.95 10,840.85 10,842.25 220.5K
10:54 10,842.25 10,843.30 10,839.75 10,840.75 187.2K
10:55 10,840.75 10,845.45 10,840.75 10,844.25 217.7K
10:56 10,844.25 10,844.65 10,833.10 10,833.90 394.3K
10:57 10,834.70 10,835.65 10,831.80 10,831.80 230.2K
10:58 10,831.80 10,832.05 10,825.35 10,826.95 377.3K
10:59 10,826.95 10,829.20 10,816.30 10,817.10 496.2K
11:00 10,817.10 10,823.75 10,817.10 10,822.25 413.7K
11:01 10,822.25 10,832.05 10,821.45 10,831.60 233.5K
11:02 10,831.60 10,832.95 10,823.35 10,823.65 202.6K
11:03 10,823.65 10,829.65 10,820.90 10,829.50 318.0K
11:04 10,829.50 10,833.35 10,826.85 10,828.05 272.1K
11:05 10,828.05 10,828.85 10,816.75 10,817.25 271.2K
11:06 10,817.25 10,818.35 10,809.60 10,813.95 510.7K
11:07 10,813.95 10,818.60 10,813.55 10,817.75 204.6K
11:08 10,817.75 10,820.00 10,815.35 10,820.00 198.2K
11:09 10,820.00 10,823.25 10,818.95 10,819.25 169.1K
11:10 10,818.35 10,818.50 10,810.50 10,814.95 396.4K
11:11 10,814.95 10,816.35 10,812.45 10,813.55 199.7K
11:12 10,813.55 10,815.15 10,812.35 10,812.35 216.7K
11:13 10,812.35 10,815.75 10,812.35 10,814.75 236.1K
11:14 10,814.75 10,815.85 10,811.20 10,814.70 318.8K
11:15 10,814.85 10,816.50 10,811.05 10,814.50 256.1K
11:16 10,815.00 10,824.85 10,813.65 10,823.30 314.4K
11:17 10,823.40 10,824.60 10,818.60 10,819.60 214.2K
11:18 10,819.80 10,819.85 10,813.85 10,813.85 288.8K
11:19 10,814.65 10,814.75 10,808.70 10,810.15 303.2K
11:20 10,810.45 10,811.50 10,804.90 10,809.05 446.4K
11:21 10,810.20 10,810.75 10,807.70 10,808.75 404.3K
11:22 10,809.45 10,811.80 10,806.90 10,810.65 328.3K
11:23 10,810.85 10,811.15 10,805.20 10,806.75 316.5K
11:24 10,806.60 10,807.10 10,802.70 10,803.70 304.0K
11:25 10,803.10 10,803.40 10,798.85 10,801.45 297.2K
11:26 10,801.75 10,802.20 10,788.30 10,794.90 772.2K
11:27 10,794.45 10,794.45 10,787.40 10,787.50 380.5K
11:28 10,787.85 10,797.95 10,787.00 10,797.45 370.5K
11:29 10,797.35 10,799.20 10,796.00 10,797.05 271.5K
11:30 10,798.05 10,798.05 10,788.10 10,789.50 322.4K
11:31 10,788.65 10,795.75 10,788.10 10,795.75 349.6K
11:32 10,795.55 10,798.50 10,793.40 10,797.60 310.6K
11:33 10,797.80 10,797.80 10,790.15 10,792.40 246.6K
11:34 10,793.55 10,794.70 10,792.00 10,792.80 419.1K
11:35 10,793.45 10,795.40 10,792.65 10,793.30 245.5K
11:36 10,793.80 10,795.30 10,791.20 10,794.35 233.0K
11:37 10,794.95 10,795.80 10,789.35 10,789.70 256.0K
11:38 10,790.10 10,793.30 10,789.20 10,791.45 228.8K
11:39 10,792.65 10,794.05 10,790.95 10,792.55 196.6K
11:40 10,792.65 10,792.65 10,788.10 10,788.75 200.2K
11:41 10,789.35 10,791.15 10,784.55 10,790.75 239.8K
11:42 10,790.75 10,791.80 10,787.45 10,788.60 296.2K
11:43 10,789.35 10,789.60 10,786.00 10,786.65 313.9K
11:44 10,786.95 10,787.10 10,783.80 10,784.55 351.9K
11:45 10,784.55 10,785.45 10,780.40 10,780.40 374.0K
11:46 10,780.60 10,781.00 10,777.45 10,780.80 281.1K
11:47 10,780.80 10,789.75 10,780.55 10,789.25 229.1K
11:48 10,789.75 10,791.65 10,786.55 10,787.15 214.9K
11:49 10,787.15 10,789.25 10,786.60 10,788.60 126.2K
11:50 10,788.60 10,799.25 10,788.40 10,798.25 309.3K
11:51 10,798.25 10,807.05 10,798.25 10,805.75 302.5K
11:52 10,804.90 10,805.35 10,798.90 10,799.55 325.2K
11:53 10,799.55 10,800.40 10,794.70 10,795.85 143.4K
11:54 10,795.90 10,808.25 10,795.20 10,807.05 241.8K
11:55 10,807.05 10,807.55 10,800.60 10,803.50 169.0K
11:56 10,804.45 10,808.55 10,803.35 10,806.95 249.4K
11:57 10,806.95 10,808.45 10,802.60 10,807.00 160.3K
11:58 10,807.00 10,808.15 10,805.30 10,806.95 150.1K
11:59 10,806.95 10,807.10 10,800.85 10,802.80 96.9K
12:00 10,802.80 10,803.80 10,799.70 10,799.70 170.0K
12:01 10,799.70 10,803.50 10,799.50 10,803.10 222.5K
12:02 10,803.10 10,805.80 10,801.35 10,805.15 250.6K
12:03 10,805.15 10,811.50 10,805.15 10,810.50 192.8K
12:04 10,810.50 10,815.75 10,809.05 10,811.45 196.7K
12:05 10,811.45 10,816.40 10,811.35 10,815.65 191.4K
12:06 10,815.65 10,817.35 10,813.60 10,816.35 158.4K
12:07 10,816.35 10,817.55 10,815.00 10,817.00 131.5K
12:08 10,817.00 10,817.55 10,810.65 10,812.35 290.8K
12:09 10,812.35 10,815.20 10,811.20 10,814.35 160.4K
12:10 10,814.35 10,815.00 10,811.85 10,812.65 149.0K
12:11 10,812.65 10,814.40 10,807.00 10,807.85 313.3K
12:12 10,808.35 10,809.40 10,804.95 10,807.15 197.1K
12:13 10,807.15 10,809.05 10,806.20 10,808.95 162.7K
12:14 10,808.95 10,810.80 10,807.30 10,809.85 200.7K
12:15 10,809.85 10,814.90 10,809.85 10,813.75 106.1K
12:16 10,813.75 10,816.40 10,813.75 10,815.40 96.1K
12:17 10,815.40 10,818.10 10,815.20 10,816.15 178.1K
12:18 10,816.15 10,817.65 10,815.55 10,815.75 137.9K
12:19 10,815.75 10,817.10 10,812.20 10,812.55 143.8K
12:20 10,812.55 10,816.30 10,810.75 10,816.30 185.1K
12:21 10,816.30 10,820.20 10,815.15 10,816.35 232.8K
12:22 10,816.35 10,816.55 10,811.90 10,812.75 126.4K
12:23 10,812.75 10,813.80 10,807.35 10,810.65 145.2K
12:24 10,810.65 10,812.15 10,809.75 10,811.90 89.3K
12:25 10,811.90 10,816.60 10,811.40 10,815.65 134.8K
12:26 10,815.65 10,824.15 10,815.65 10,824.15 176.7K
12:27 10,824.15 10,827.65 10,821.15 10,824.75 236.8K
12:28 10,824.75 10,828.95 10,824.75 10,827.80 230.5K
12:29 10,827.80 10,831.60 10,827.35 10,831.25 241.7K
12:30 10,831.15 10,838.35 10,829.50 10,832.55 302.7K
12:31 10,832.55 10,833.65 10,830.00 10,831.30 187.3K
12:32 10,831.30 10,835.15 10,831.00 10,834.70 139.4K
12:33 10,834.70 10,837.20 10,832.75 10,836.50 161.1K
12:34 10,836.50 10,841.75 10,836.50 10,841.70 318.4K
12:35 10,841.70 10,843.25 10,832.85 10,833.85 330.7K
12:36 10,833.85 10,835.90 10,831.55 10,832.10 120.1K
12:37 10,832.10 10,833.95 10,829.65 10,831.20 203.8K
12:38 10,831.20 10,832.95 10,824.95 10,825.10 180.5K
12:39 10,825.10 10,829.35 10,825.10 10,828.20 125.3K
12:40 10,828.20 10,830.10 10,827.70 10,829.25 166.0K
12:41 10,829.25 10,829.55 10,819.45 10,821.65 242.1K
12:42 10,821.65 10,823.60 10,819.75 10,821.70 148.9K
12:43 10,821.70 10,822.65 10,814.50 10,817.70 177.4K
12:44 10,817.70 10,818.90 10,815.55 10,816.05 142.8K
12:45 10,816.05 10,818.65 10,815.45 10,818.15 141.4K
12:46 10,818.15 10,818.15 10,813.85 10,814.35 189.5K
12:47 10,814.35 10,817.05 10,812.60 10,816.90 184.4K
12:48 10,816.90 10,817.15 10,811.65 10,811.95 533.6K
12:49 10,811.95 10,814.50 10,809.30 10,811.40 276.6K
12:50 10,811.40 10,813.60 10,810.25 10,811.85 105.2K
12:51 10,811.85 10,815.55 10,811.40 10,814.40 176.9K
12:52 10,815.15 10,818.00 10,813.00 10,817.05 280.0K
12:53 10,816.90 10,818.90 10,814.65 10,815.55 161.2K
12:54 10,815.60 10,816.10 10,809.15 10,809.95 225.0K
12:55 10,809.65 10,812.60 10,808.45 10,810.95 143.1K
12:56 10,811.05 10,812.75 10,808.95 10,808.95 160.2K
12:57 10,809.45 10,811.55 10,808.30 10,810.55 206.6K
12:58 10,811.55 10,816.75 10,810.35 10,816.10 320.5K
12:59 10,816.55 10,817.55 10,814.80 10,817.30 135.9K
13:00 10,816.10 10,817.85 10,814.55 10,816.75 104.8K
13:01 10,816.95 10,816.95 10,813.55 10,815.10 150.4K
13:02 10,815.30 10,816.00 10,810.70 10,813.90 142.2K
13:03 10,813.95 10,817.40 10,811.45 10,813.20 206.9K
13:04 10,813.45 10,818.05 10,812.50 10,817.15 206.9K
13:05 10,817.10 10,817.90 10,815.60 10,816.35 179.7K
13:06 10,816.50 10,818.60 10,813.90 10,817.75 216.2K
13:07 10,815.85 10,817.20 10,813.55 10,814.45 128.2K
13:08 10,814.35 10,815.55 10,812.30 10,813.20 203.5K
13:09 10,813.15 10,814.05 10,810.95 10,813.55 110.7K
13:10 10,813.75 10,823.25 10,812.75 10,821.55 244.7K
13:11 10,822.35 10,823.30 10,821.10 10,822.00 203.8K
13:12 10,821.90 10,822.50 10,819.80 10,822.00 145.0K
13:13 10,822.50 10,823.65 10,820.35 10,821.60 161.4K
13:14 10,821.50 10,823.05 10,818.45 10,820.85 114.9K
13:15 10,820.85 10,822.70 10,818.50 10,819.90 193.1K
13:16 10,820.30 10,822.55 10,820.15 10,821.10 128.0K
13:17 10,821.85 10,823.95 10,821.10 10,823.20 169.4K
13:18 10,823.30 10,836.65 10,823.05 10,836.05 325.0K
13:19 10,836.25 10,837.45 10,832.50 10,833.40 303.8K
13:20 10,832.55 10,834.00 10,830.50 10,833.45 186.5K
13:21 10,833.10 10,833.20 10,829.65 10,831.50 155.9K
13:22 10,831.50 10,833.25 10,830.70 10,832.50 104.7K
13:23 10,832.50 10,834.85 10,831.45 10,832.65 163.0K
13:24 10,832.65 10,833.55 10,831.10 10,832.30 164.0K
13:25 10,832.15 10,832.40 10,824.95 10,826.10 235.7K
13:26 10,826.10 10,828.35 10,823.35 10,826.90 234.5K
13:27 10,826.90 10,829.70 10,825.80 10,829.25 176.2K
13:28 10,829.25 10,831.25 10,827.55 10,830.00 123.9K
13:29 10,829.90 10,831.25 10,825.40 10,827.55 173.5K
13:30 10,826.45 10,828.70 10,825.00 10,825.00 169.2K
13:31 10,825.00 10,829.50 10,824.80 10,828.55 271.9K
13:32 10,828.55 10,830.15 10,826.75 10,827.70 231.6K
13:33 10,827.70 10,828.20 10,825.20 10,827.40 166.8K
13:34 10,827.40 10,829.15 10,825.85 10,826.45 118.3K
13:35 10,826.45 10,827.35 10,818.75 10,819.45 203.4K
13:36 10,819.45 10,819.60 10,811.85 10,814.95 359.3K
13:37 10,814.95 10,815.65 10,812.40 10,814.25 201.1K
13:38 10,814.25 10,815.30 10,812.60 10,814.85 164.5K
13:39 10,814.85 10,819.05 10,813.35 10,819.05 196.3K
13:40 10,819.05 10,819.95 10,816.75 10,819.15 133.4K
13:41 10,819.15 10,819.15 10,815.60 10,816.45 119.3K
13:42 10,816.45 10,816.95 10,813.10 10,814.20 172.0K
13:43 10,814.20 10,815.40 10,811.30 10,812.10 213.1K
13:44 10,812.10 10,812.10 10,806.70 10,808.90 265.8K
13:45 10,808.90 10,810.70 10,806.45 10,807.85 370.9K
13:46 10,807.85 10,808.35 10,805.80 10,806.90 278.7K
13:47 10,806.90 10,808.45 10,801.25 10,802.05 241.5K
13:48 10,802.05 10,806.65 10,801.40 10,805.65 354.7K
13:49 10,805.65 10,807.20 10,804.45 10,806.25 241.7K
13:50 10,806.25 10,807.65 10,804.60 10,806.05 170.3K
13:51 10,806.05 10,809.65 10,805.05 10,809.65 196.5K
13:52 10,809.65 10,809.80 10,805.45 10,806.90 218.9K
13:53 10,806.90 10,807.45 10,804.55 10,805.95 288.9K
13:54 10,805.95 10,809.55 10,804.90 10,807.85 200.2K
13:55 10,807.85 10,809.00 10,803.15 10,805.30 313.6K
13:56 10,805.30 10,807.90 10,804.10 10,804.40 218.0K
13:57 10,804.40 10,804.60 10,797.60 10,799.25 202.7K
13:58 10,799.25 10,802.45 10,798.40 10,801.20 119.7K
13:59 10,801.20 10,806.25 10,799.65 10,806.15 229.4K
14:00 10,806.15 10,812.85 10,805.70 10,811.50 243.6K
14:01 10,811.50 10,812.00 10,809.30 10,810.65 146.3K
14:02 10,810.25 10,811.65 10,805.10 10,805.75 218.0K
14:03 10,805.75 10,806.35 10,803.50 10,804.40 334.2K
14:04 10,804.40 10,806.25 10,803.40 10,805.25 145.2K
14:05 10,805.25 10,805.55 10,802.60 10,803.90 149.0K
14:06 10,803.90 10,805.60 10,801.40 10,801.95 186.7K
14:07 10,801.95 10,805.75 10,800.50 10,803.00 425.3K
14:08 10,803.25 10,804.50 10,801.15 10,803.00 156.5K
14:09 10,803.00 10,803.65 10,800.35 10,800.95 158.5K
14:10 10,800.95 10,802.30 10,799.15 10,800.65 173.0K
14:11 10,800.65 10,801.05 10,798.00 10,798.85 139.3K
14:12 10,798.85 10,799.10 10,796.85 10,798.40 160.0K
14:13 10,798.40 10,799.20 10,796.15 10,796.65 211.9K
14:14 10,796.65 10,796.65 10,794.25 10,795.50 170.8K
14:15 10,795.50 10,795.70 10,791.30 10,791.85 350.7K
14:16 10,791.85 10,792.60 10,789.40 10,789.85 407.2K
14:17 10,789.85 10,790.45 10,786.95 10,788.35 512.2K
14:18 10,788.35 10,791.95 10,787.35 10,791.95 256.7K
14:19 10,791.95 10,797.35 10,791.10 10,795.10 316.3K
14:20 10,795.10 10,795.80 10,790.80 10,791.70 208.2K
14:21 10,791.70 10,794.20 10,788.75 10,791.75 223.7K
14:22 10,791.75 10,793.70 10,788.25 10,789.40 581.6K
14:23 10,789.40 10,795.60 10,789.10 10,794.05 480.2K
14:24 10,794.05 10,796.05 10,792.10 10,794.95 305.1K
14:25 10,794.95 10,798.20 10,793.70 10,797.30 211.4K
14:26 10,797.20 10,798.65 10,795.00 10,795.00 236.3K
14:27 10,795.40 10,797.65 10,794.20 10,796.70 222.7K
14:28 10,796.95 10,800.05 10,796.05 10,799.45 242.6K
14:29 10,798.85 10,802.45 10,798.00 10,802.45 338.7K
14:30 10,802.30 10,808.10 10,801.75 10,807.60 433.6K
14:31 10,807.15 10,814.60 10,806.60 10,811.85 555.5K
14:32 10,812.25 10,813.40 10,810.65 10,812.75 256.6K
14:33 10,813.40 10,813.85 10,809.05 10,811.00 214.5K
14:34 10,810.50 10,810.85 10,807.70 10,808.75 269.4K
14:35 10,808.20 10,811.80 10,808.10 10,811.15 378.7K
14:36 10,810.30 10,812.40 10,810.05 10,810.60 374.3K
14:37 10,810.50 10,814.70 10,809.40 10,814.15 406.0K
14:38 10,814.30 10,814.30 10,808.90 10,810.65 276.5K
14:39 10,809.95 10,814.30 10,809.75 10,812.65 379.8K
14:40 10,812.60 10,813.90 10,810.20 10,811.25 324.9K
14:41 10,810.75 10,813.40 10,810.60 10,812.35 304.6K
14:42 10,813.00 10,814.95 10,812.00 10,812.75 418.5K
14:43 10,812.60 10,813.65 10,810.95 10,812.15 240.7K
14:44 10,812.10 10,813.50 10,811.05 10,811.45 296.2K
14:45 10,811.90 10,816.85 10,811.60 10,815.75 460.2K
14:46 10,815.95 10,821.05 10,815.35 10,820.65 469.9K
14:47 10,820.30 10,822.20 10,817.90 10,817.90 360.8K
14:48 10,818.00 10,818.30 10,813.45 10,815.55 257.5K
14:49 10,814.65 10,818.05 10,814.30 10,818.05 419.3K
14:50 10,818.05 10,821.95 10,817.55 10,820.60 291.2K
14:51 10,820.15 10,821.70 10,819.25 10,821.25 307.7K
14:52 10,821.25 10,822.50 10,819.60 10,819.80 471.2K
14:53 10,820.10 10,822.75 10,819.70 10,821.55 345.1K
14:54 10,821.25 10,822.80 10,820.15 10,822.25 330.5K
14:55 10,822.25 10,824.50 10,821.00 10,823.00 683.9K
14:56 10,822.35 10,825.00 10,821.30 10,824.50 702.4K
14:57 10,824.65 10,826.70 10,822.75 10,824.05 539.0K
14:58 10,824.45 10,824.60 10,819.80 10,820.05 451.5K
14:59 10,820.05 10,821.80 10,818.60 10,820.90 410.2K
15:00 10,820.20 10,824.35 10,818.25 10,818.25 631.7K
15:01 10,818.45 10,819.65 10,816.15 10,818.80 511.7K
15:02 10,818.80 10,819.15 10,815.55 10,816.25 404.7K
15:03 10,816.25 10,816.45 10,812.70 10,812.70 477.7K
15:04 10,813.15 10,814.25 10,810.65 10,812.80 815.5K
15:05 10,812.80 10,815.35 10,811.70 10,811.80 514.2K
15:06 10,813.15 10,813.90 10,809.65 10,810.60 1,244.9K
15:07 10,810.60 10,814.65 10,809.70 10,812.45 1,119.5K
15:08 10,812.45 10,813.95 10,811.40 10,811.80 2,132.7K
15:09 10,811.80 10,815.80 10,811.80 10,815.30 672.4K
15:10 10,815.30 10,818.30 10,814.35 10,815.50 667.0K
15:11 10,815.50 10,817.10 10,812.40 10,812.60 703.9K
15:12 10,812.60 10,815.10 10,812.55 10,813.35 659.2K
15:13 10,813.35 10,815.95 10,813.20 10,813.30 802.2K
15:14 10,813.30 10,814.75 10,812.30 10,814.15 1,224.9K
15:15 10,814.15 10,821.90 10,813.85 10,820.60 1,559.4K
15:16 10,820.60 10,823.85 10,818.35 10,823.05 1,851.4K
15:17 10,823.05 10,825.85 10,822.35 10,823.00 1,468.8K
15:18 10,823.00 10,826.30 10,821.45 10,823.50 1,059.0K
15:19 10,823.50 10,825.15 10,822.40 10,823.65 1,054.4K
15:20 10,823.65 10,828.15 10,823.15 10,825.15 1,485.8K
15:21 10,825.15 10,828.05 10,824.05 10,824.80 631.8K
15:22 10,824.80 10,829.15 10,824.80 10,827.80 648.7K
15:23 10,827.80 10,830.85 10,826.85 10,829.05 587.1K
15:24 10,829.05 10,831.95 10,828.40 10,828.40 916.1K
15:25 10,828.40 10,829.95 10,826.00 10,826.00 772.6K
15:26 10,826.00 10,827.00 10,823.60 10,823.65 654.5K
15:27 10,823.65 10,824.95 10,822.50 10,823.25 1,000.4K
15:28 10,823.25 10,825.40 10,821.40 10,823.50 890.2K
15:29 10,823.50 10,826.00 10,821.15 10,821.90 919.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available