Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,280.50 10,280.50 10,226.20 10,229.35 3,505.2K
09:16 10,230.30 10,241.40 10,223.30 10,241.40 1,819.9K
09:17 10,243.30 10,246.55 10,235.60 10,236.05 1,416.1K
09:18 10,234.85 10,238.45 10,228.80 10,238.45 985.7K
09:19 10,240.40 10,241.60 10,233.25 10,235.80 961.2K
09:20 10,233.40 10,243.75 10,231.25 10,237.90 1,105.0K
09:21 10,240.25 10,245.30 10,233.70 10,244.65 1,189.9K
09:22 10,249.20 10,252.10 10,238.30 10,238.40 1,080.0K
09:23 10,236.65 10,237.05 10,231.30 10,235.95 834.5K
09:24 10,236.40 10,244.25 10,236.40 10,244.25 889.3K
09:25 10,244.45 10,245.25 10,236.40 10,236.80 704.7K
09:26 10,239.55 10,249.75 10,239.55 10,245.60 669.6K
09:27 10,244.55 10,245.25 10,241.10 10,244.65 818.3K
09:28 10,243.35 10,245.70 10,239.70 10,245.70 850.7K
09:29 10,245.15 10,245.35 10,238.40 10,238.90 877.7K
09:30 10,239.15 10,243.60 10,238.25 10,240.15 1,110.5K
09:31 10,240.85 10,241.80 10,239.55 10,239.90 694.5K
09:32 10,238.85 10,244.55 10,235.65 10,241.95 871.1K
09:33 10,240.55 10,244.45 10,240.55 10,244.20 587.0K
09:34 10,242.90 10,242.90 10,237.40 10,240.15 664.2K
09:35 10,240.15 10,240.15 10,236.80 10,237.85 467.8K
09:36 10,238.35 10,241.55 10,237.30 10,239.70 666.8K
09:37 10,240.75 10,240.90 10,233.65 10,233.65 671.7K
09:38 10,233.25 10,235.40 10,203.55 10,210.20 1,631.9K
09:39 10,207.30 10,214.00 10,203.25 10,211.60 845.2K
09:40 10,211.00 10,212.50 10,204.35 10,212.50 749.5K
09:41 10,213.10 10,221.70 10,212.90 10,218.10 609.9K
09:42 10,218.10 10,218.25 10,211.60 10,211.60 541.8K
09:43 10,211.85 10,211.85 10,203.45 10,203.45 536.0K
09:44 10,203.95 10,204.85 10,200.50 10,203.10 533.5K
09:45 10,202.00 10,206.05 10,200.10 10,205.65 593.2K
09:46 10,205.80 10,208.65 10,191.50 10,194.80 997.5K
09:47 10,195.05 10,195.30 10,192.15 10,195.00 500.5K
09:48 10,193.65 10,193.65 10,179.45 10,180.80 784.4K
09:49 10,179.80 10,181.00 10,176.25 10,178.20 999.4K
09:50 10,178.70 10,179.45 10,172.25 10,179.45 773.0K
09:51 10,180.15 10,188.80 10,177.45 10,182.25 646.5K
09:52 10,185.20 10,189.70 10,184.30 10,187.90 386.4K
09:53 10,187.55 10,187.55 10,182.65 10,185.20 492.5K
09:54 10,185.65 10,185.65 10,175.00 10,177.25 616.2K
09:55 10,176.55 10,184.95 10,176.55 10,179.10 604.8K
09:56 10,180.40 10,186.60 10,180.40 10,185.50 497.2K
09:57 10,184.55 10,184.55 10,179.55 10,180.50 494.9K
09:58 10,180.20 10,180.75 10,175.45 10,180.75 525.0K
09:59 10,180.25 10,185.95 10,179.50 10,185.95 388.1K
10:00 10,185.60 10,192.80 10,185.60 10,192.70 617.0K
10:01 10,192.65 10,193.75 10,188.60 10,189.85 370.7K
10:02 10,189.45 10,189.85 10,187.45 10,189.65 431.8K
10:03 10,190.00 10,190.00 10,179.40 10,182.65 486.7K
10:04 10,181.70 10,182.20 10,178.45 10,180.60 399.2K
10:05 10,180.15 10,184.30 10,179.15 10,184.10 332.6K
10:06 10,184.45 10,187.55 10,182.85 10,186.70 277.0K
10:07 10,186.75 10,189.50 10,184.65 10,185.65 368.5K
10:08 10,185.85 10,186.65 10,178.55 10,178.75 461.2K
10:09 10,178.35 10,179.90 10,175.70 10,176.25 390.5K
10:10 10,176.70 10,177.45 10,172.70 10,173.35 331.0K
10:11 10,174.40 10,187.90 10,174.40 10,186.05 521.6K
10:12 10,184.65 10,187.10 10,179.60 10,179.85 455.9K
10:13 10,178.85 10,181.50 10,178.85 10,179.95 420.3K
10:14 10,179.70 10,179.75 10,173.90 10,175.10 519.0K
10:15 10,174.35 10,175.60 10,168.80 10,174.45 418.5K
10:16 10,175.40 10,179.10 10,175.20 10,179.10 860.0K
10:17 10,178.10 10,179.45 10,172.15 10,172.15 363.7K
10:18 10,169.30 10,169.75 10,162.75 10,163.30 522.1K
10:19 10,163.65 10,166.65 10,162.15 10,166.65 430.2K
10:20 10,166.50 10,176.35 10,166.50 10,176.35 340.5K
10:21 10,176.80 10,183.15 10,176.80 10,183.15 388.4K
10:22 10,184.30 10,190.90 10,183.45 10,190.90 507.2K
10:23 10,190.50 10,195.70 10,188.45 10,195.25 489.5K
10:24 10,195.15 10,198.80 10,195.15 10,198.45 446.8K
10:25 10,195.85 10,196.05 10,191.10 10,192.90 469.7K
10:26 10,192.05 10,192.05 10,185.45 10,186.40 408.0K
10:27 10,186.65 10,186.65 10,181.60 10,183.10 280.6K
10:28 10,182.25 10,182.85 10,180.00 10,181.40 345.4K
10:29 10,181.05 10,181.25 10,179.20 10,180.55 256.7K
10:30 10,181.80 10,184.65 10,181.15 10,182.45 415.9K
10:31 10,183.35 10,188.10 10,183.10 10,187.40 390.6K
10:32 10,185.60 10,185.65 10,183.05 10,184.15 220.1K
10:33 10,183.70 10,184.45 10,182.05 10,183.80 256.8K
10:34 10,183.80 10,185.65 10,182.60 10,185.10 499.8K
10:35 10,184.60 10,185.50 10,182.20 10,185.40 274.3K
10:36 10,185.20 10,186.80 10,185.15 10,185.45 177.9K
10:37 10,185.70 10,185.70 10,182.15 10,182.50 222.0K
10:38 10,183.00 10,185.05 10,180.15 10,185.05 428.7K
10:39 10,184.75 10,187.95 10,184.00 10,187.30 209.9K
10:40 10,186.60 10,189.10 10,185.55 10,188.95 463.3K
10:41 10,187.60 10,187.60 10,180.50 10,184.85 332.1K
10:42 10,184.35 10,190.05 10,184.35 10,190.05 345.5K
10:43 10,188.90 10,189.55 10,183.55 10,185.65 345.4K
10:44 10,186.10 10,190.70 10,185.00 10,190.70 438.7K
10:45 10,190.85 10,190.85 10,183.05 10,184.40 365.2K
10:46 10,184.75 10,187.40 10,184.10 10,187.40 503.2K
10:47 10,187.65 10,188.80 10,183.25 10,183.40 274.4K
10:48 10,183.25 10,190.50 10,183.25 10,190.50 198.4K
10:49 10,190.25 10,192.00 10,189.15 10,191.55 272.5K
10:50 10,191.60 10,193.55 10,191.60 10,193.55 270.1K
10:51 10,192.15 10,196.00 10,192.15 10,196.00 431.4K
10:52 10,196.20 10,209.15 10,195.80 10,205.65 1,134.5K
10:53 10,205.80 10,206.15 10,203.80 10,205.00 295.0K
10:54 10,204.05 10,205.75 10,195.85 10,198.05 640.1K
10:55 10,198.85 10,198.85 10,195.20 10,195.65 297.9K
10:56 10,196.20 10,196.30 10,190.35 10,191.65 294.6K
10:57 10,193.10 10,193.10 10,189.60 10,189.85 221.2K
10:58 10,189.40 10,189.40 10,161.90 10,161.90 1,152.2K
10:59 10,158.45 10,168.35 10,153.20 10,166.75 1,172.8K
11:00 10,168.35 10,174.55 10,166.00 10,174.55 449.2K
11:01 10,174.55 10,181.10 10,174.55 10,180.75 324.2K
11:02 10,182.60 10,183.35 10,178.00 10,183.20 398.5K
11:03 10,182.85 10,186.65 10,182.85 10,185.05 230.8K
11:04 10,184.25 10,186.10 10,183.25 10,184.20 188.7K
11:05 10,184.25 10,185.45 10,182.70 10,183.50 235.1K
11:06 10,183.80 10,183.80 10,181.45 10,181.45 230.2K
11:07 10,181.65 10,183.95 10,181.05 10,183.75 307.5K
11:08 10,183.10 10,183.50 10,178.75 10,178.75 253.7K
11:09 10,179.30 10,179.55 10,177.55 10,179.55 247.3K
11:10 10,179.15 10,179.30 10,176.60 10,177.10 310.9K
11:11 10,178.15 10,180.35 10,177.85 10,180.30 207.1K
11:12 10,180.15 10,184.45 10,180.15 10,182.85 288.5K
11:13 10,182.10 10,182.10 10,178.00 10,180.10 186.8K
11:14 10,180.70 10,181.60 10,178.30 10,178.30 157.9K
11:15 10,179.05 10,179.05 10,174.45 10,174.75 335.4K
11:16 10,175.20 10,175.25 10,170.70 10,171.15 295.5K
11:17 10,172.65 10,173.90 10,170.60 10,173.55 248.2K
11:18 10,174.40 10,174.55 10,168.80 10,168.80 265.3K
11:19 10,169.55 10,169.95 10,168.15 10,169.20 216.4K
11:20 10,168.90 10,170.60 10,167.80 10,168.65 351.0K
11:21 10,168.65 10,169.00 10,166.50 10,167.00 981.4K
11:22 10,166.40 10,169.40 10,165.65 10,167.95 374.3K
11:23 10,167.55 10,168.00 10,165.30 10,167.75 296.3K
11:24 10,167.25 10,170.30 10,167.15 10,169.45 278.1K
11:25 10,170.10 10,172.25 10,168.35 10,170.40 404.4K
11:26 10,170.20 10,172.80 10,170.20 10,171.95 364.2K
11:27 10,172.95 10,172.95 10,167.25 10,168.35 359.3K
11:28 10,168.25 10,168.25 10,165.75 10,167.25 323.1K
11:29 10,167.20 10,167.90 10,166.40 10,167.10 431.7K
11:30 10,168.30 10,168.30 10,160.95 10,160.95 513.5K
11:31 10,160.90 10,160.95 10,155.45 10,156.95 573.7K
11:32 10,155.20 10,157.55 10,151.95 10,157.55 643.1K
11:33 10,156.50 10,158.75 10,156.10 10,156.80 262.6K
11:34 10,156.25 10,158.45 10,154.90 10,157.70 345.5K
11:35 10,156.90 10,158.05 10,155.60 10,158.05 196.2K
11:36 10,157.00 10,159.60 10,156.25 10,159.20 385.4K
11:37 10,157.55 10,157.55 10,152.30 10,152.30 633.8K
11:38 10,152.20 10,155.85 10,152.20 10,155.45 306.0K
11:39 10,154.40 10,157.00 10,154.40 10,157.00 223.9K
11:40 10,156.15 10,156.55 10,153.50 10,154.65 321.1K
11:41 10,154.35 10,154.35 10,152.35 10,153.30 294.5K
11:42 10,153.35 10,156.35 10,153.20 10,156.35 193.9K
11:43 10,155.10 10,156.45 10,154.35 10,156.20 162.4K
11:44 10,157.00 10,164.15 10,156.20 10,163.65 355.0K
11:45 10,163.50 10,164.75 10,161.90 10,162.95 269.6K
11:46 10,162.35 10,162.35 10,156.95 10,160.15 220.5K
11:47 10,159.60 10,159.70 10,155.55 10,157.85 325.3K
11:48 10,159.80 10,159.80 10,156.95 10,159.30 148.1K
11:49 10,159.35 10,162.00 10,158.20 10,162.00 185.7K
11:50 10,162.60 10,162.65 10,156.50 10,156.75 277.2K
11:51 10,156.75 10,163.80 10,156.75 10,163.55 213.8K
11:52 10,163.65 10,168.75 10,163.60 10,167.85 293.7K
11:53 10,167.75 10,167.75 10,165.80 10,166.15 313.2K
11:54 10,165.70 10,166.50 10,164.50 10,164.50 114.6K
11:55 10,163.45 10,165.65 10,161.45 10,165.05 313.8K
11:56 10,164.45 10,164.45 10,161.25 10,161.25 214.8K
11:57 10,161.15 10,161.75 10,158.40 10,158.40 187.3K
11:58 10,158.95 10,161.35 10,158.20 10,161.05 162.1K
11:59 10,160.80 10,161.85 10,160.15 10,161.85 192.9K
12:00 10,161.75 10,163.00 10,161.10 10,161.80 239.2K
12:01 10,162.05 10,166.70 10,161.95 10,165.10 259.0K
12:02 10,165.40 10,171.05 10,165.05 10,170.30 289.5K
12:03 10,170.60 10,180.00 10,170.60 10,179.25 316.6K
12:04 10,179.75 10,187.65 10,179.45 10,185.40 490.3K
12:05 10,185.40 10,201.65 10,184.65 10,201.65 858.1K
12:06 10,201.20 10,212.75 10,201.20 10,212.30 746.8K
12:07 10,212.10 10,219.85 10,212.10 10,213.85 718.3K
12:08 10,213.30 10,228.80 10,213.30 10,228.80 789.0K
12:09 10,230.25 10,231.40 10,215.85 10,221.10 1,132.4K
12:10 10,220.90 10,225.85 10,220.90 10,225.45 423.4K
12:11 10,224.95 10,243.05 10,224.65 10,242.35 1,402.3K
12:12 10,241.25 10,249.95 10,241.25 10,249.95 1,076.7K
12:13 10,249.75 10,250.10 10,244.85 10,247.25 769.5K
12:14 10,248.65 10,248.65 10,242.60 10,243.95 705.0K
12:15 10,247.15 10,262.95 10,247.15 10,262.95 1,656.6K
12:16 10,264.40 10,264.40 10,257.70 10,259.70 808.9K
12:17 10,259.00 10,261.15 10,252.40 10,252.40 575.0K
12:18 10,252.15 10,256.90 10,252.00 10,256.85 454.1K
12:19 10,256.85 10,256.85 10,253.40 10,253.95 351.3K
12:20 10,254.80 10,259.30 10,254.80 10,259.10 393.1K
12:21 10,258.90 10,259.00 10,245.90 10,246.40 417.7K
12:22 10,244.50 10,245.25 10,236.20 10,236.85 523.4K
12:23 10,235.70 10,242.00 10,235.70 10,241.60 328.8K
12:24 10,241.30 10,244.70 10,239.70 10,242.60 307.1K
12:25 10,242.95 10,247.70 10,242.55 10,244.55 338.9K
12:26 10,244.55 10,245.10 10,239.55 10,240.50 290.7K
12:27 10,239.65 10,239.65 10,234.80 10,237.25 304.8K
12:28 10,236.60 10,238.00 10,233.20 10,237.85 333.7K
12:29 10,237.10 10,239.40 10,235.20 10,239.40 456.4K
12:30 10,240.80 10,245.40 10,240.30 10,242.40 317.6K
12:31 10,243.45 10,248.65 10,242.75 10,248.65 299.2K
12:32 10,247.40 10,247.95 10,244.80 10,245.70 188.6K
12:33 10,246.65 10,248.85 10,244.90 10,244.90 271.1K
12:34 10,243.65 10,245.55 10,242.90 10,244.95 306.4K
12:35 10,245.75 10,248.45 10,244.70 10,245.65 250.0K
12:36 10,245.45 10,245.45 10,241.60 10,245.00 251.2K
12:37 10,246.00 10,246.50 10,243.35 10,244.80 263.2K
12:38 10,244.20 10,244.60 10,242.40 10,243.05 186.7K
12:39 10,243.55 10,243.55 10,240.85 10,240.85 270.2K
12:40 10,241.25 10,246.05 10,240.10 10,244.25 424.3K
12:41 10,244.85 10,247.95 10,244.20 10,245.85 281.6K
12:42 10,246.45 10,246.95 10,244.10 10,244.75 210.4K
12:43 10,244.70 10,244.70 10,239.10 10,239.55 278.4K
12:44 10,239.10 10,242.80 10,236.85 10,242.25 319.0K
12:45 10,242.45 10,244.50 10,240.50 10,240.60 248.0K
12:46 10,240.35 10,240.60 10,237.50 10,237.50 166.1K
12:47 10,238.05 10,244.00 10,237.20 10,242.15 295.0K
12:48 10,241.95 10,242.45 10,238.70 10,240.20 199.0K
12:49 10,239.40 10,243.65 10,239.40 10,243.05 296.7K
12:50 10,242.45 10,244.35 10,242.25 10,242.75 390.8K
12:51 10,242.30 10,242.30 10,229.65 10,230.75 386.7K
12:52 10,229.60 10,237.20 10,229.35 10,237.00 278.0K
12:53 10,236.05 10,239.70 10,235.65 10,238.80 751.5K
12:54 10,238.70 10,241.45 10,237.70 10,240.00 595.7K
12:55 10,237.95 10,239.30 10,236.40 10,238.05 259.5K
12:56 10,237.75 10,239.45 10,236.30 10,237.75 243.2K
12:57 10,237.20 10,238.50 10,234.25 10,234.75 295.7K
12:58 10,234.85 10,240.50 10,234.85 10,239.40 193.7K
12:59 10,240.15 10,242.55 10,239.45 10,242.00 239.6K
13:00 10,242.15 10,242.15 10,239.25 10,239.95 385.5K
13:01 10,240.60 10,243.00 10,240.00 10,241.70 212.8K
13:02 10,240.60 10,240.80 10,236.70 10,238.80 321.4K
13:03 10,238.15 10,240.10 10,237.30 10,239.80 347.6K
13:04 10,239.60 10,242.95 10,239.60 10,240.70 221.9K
13:05 10,241.00 10,242.05 10,240.00 10,240.05 220.0K
13:06 10,240.30 10,243.00 10,239.25 10,241.55 239.7K
13:07 10,242.10 10,244.35 10,239.65 10,244.10 249.6K
13:08 10,244.50 10,244.90 10,242.25 10,244.30 193.3K
13:09 10,244.25 10,245.30 10,242.35 10,242.35 233.5K
13:10 10,243.55 10,243.55 10,240.55 10,241.60 183.1K
13:11 10,241.15 10,241.15 10,238.45 10,239.90 249.4K
13:12 10,238.10 10,245.10 10,237.85 10,244.95 266.3K
13:13 10,245.95 10,256.10 10,245.95 10,252.60 426.2K
13:14 10,251.85 10,254.90 10,251.85 10,254.90 301.8K
13:15 10,256.10 10,262.00 10,256.10 10,260.65 566.8K
13:16 10,260.85 10,261.20 10,255.45 10,256.75 408.7K
13:17 10,257.40 10,261.25 10,256.65 10,260.80 511.8K
13:18 10,260.80 10,264.85 10,260.80 10,263.45 362.1K
13:19 10,262.75 10,263.10 10,259.75 10,261.35 488.7K
13:20 10,260.60 10,263.10 10,260.60 10,262.20 321.1K
13:21 10,261.95 10,263.05 10,255.95 10,255.95 229.1K
13:22 10,257.30 10,257.30 10,249.25 10,249.25 294.9K
13:23 10,250.40 10,253.65 10,249.15 10,252.75 260.9K
13:24 10,252.00 10,252.00 10,248.75 10,249.20 240.1K
13:25 10,249.20 10,249.70 10,247.50 10,248.70 196.7K
13:26 10,249.20 10,251.20 10,247.10 10,247.10 174.8K
13:27 10,247.80 10,247.80 10,239.90 10,242.25 331.7K
13:28 10,241.70 10,246.70 10,241.60 10,244.90 256.6K
13:29 10,244.40 10,245.45 10,238.30 10,240.10 247.9K
13:30 10,240.20 10,248.30 10,240.20 10,247.35 277.4K
13:31 10,246.55 10,250.50 10,242.45 10,250.50 270.0K
13:32 10,250.55 10,252.60 10,249.85 10,252.35 182.1K
13:33 10,253.45 10,261.95 10,253.40 10,260.85 615.1K
13:34 10,259.90 10,262.20 10,257.75 10,257.95 538.8K
13:35 10,257.90 10,258.70 10,256.05 10,256.05 287.4K
13:36 10,256.00 10,256.80 10,251.65 10,252.25 246.0K
13:37 10,252.45 10,256.45 10,252.45 10,255.90 471.3K
13:38 10,256.10 10,265.75 10,256.10 10,265.50 1,180.9K
13:39 10,266.45 10,273.05 10,266.45 10,273.05 1,148.9K
13:40 10,272.90 10,274.90 10,270.15 10,273.35 777.1K
13:41 10,273.20 10,274.20 10,266.85 10,266.85 1,233.5K
13:42 10,266.40 10,270.10 10,264.40 10,267.75 811.1K
13:43 10,265.70 10,269.85 10,258.95 10,259.70 641.1K
13:44 10,258.20 10,263.85 10,258.20 10,263.85 436.3K
13:45 10,263.40 10,264.75 10,258.50 10,261.75 477.9K
13:46 10,261.65 10,262.65 10,260.45 10,261.30 262.3K
13:47 10,259.00 10,260.60 10,256.60 10,258.00 461.3K
13:48 10,258.00 10,262.80 10,258.00 10,261.45 298.7K
13:49 10,261.45 10,265.85 10,261.45 10,264.60 420.6K
13:50 10,264.90 10,267.10 10,264.45 10,266.50 285.7K
13:51 10,266.80 10,268.55 10,262.45 10,262.45 364.6K
13:52 10,262.35 10,262.35 10,259.50 10,261.75 261.4K
13:53 10,261.10 10,261.60 10,257.35 10,258.95 227.3K
13:54 10,259.45 10,261.25 10,256.55 10,256.55 236.2K
13:55 10,256.50 10,260.20 10,256.50 10,259.15 291.3K
13:56 10,260.10 10,262.50 10,258.80 10,259.15 250.5K
13:57 10,259.15 10,268.95 10,259.15 10,267.70 424.9K
13:58 10,269.35 10,274.15 10,268.35 10,272.30 495.9K
13:59 10,272.70 10,273.05 10,267.45 10,268.55 319.5K
14:00 10,269.80 10,271.90 10,269.30 10,270.25 362.3K
14:01 10,270.30 10,270.85 10,261.25 10,262.50 428.3K
14:02 10,262.55 10,264.00 10,260.60 10,263.45 400.9K
14:03 10,262.75 10,263.00 10,260.95 10,262.15 327.3K
14:04 10,262.10 10,262.10 10,258.55 10,259.90 338.4K
14:05 10,259.80 10,266.95 10,259.70 10,266.80 381.5K
14:06 10,267.80 10,267.80 10,264.95 10,266.50 337.3K
14:07 10,266.00 10,267.05 10,264.70 10,265.05 204.9K
14:08 10,264.70 10,265.55 10,262.25 10,262.25 255.1K
14:09 10,261.55 10,267.55 10,261.30 10,265.15 300.2K
14:10 10,266.70 10,267.55 10,262.80 10,263.30 172.0K
14:11 10,263.25 10,267.25 10,262.70 10,266.60 265.2K
14:12 10,267.25 10,294.95 10,267.25 10,291.60 1,375.9K
14:13 10,288.55 10,296.35 10,286.30 10,292.40 922.2K
14:14 10,291.20 10,293.20 10,282.00 10,282.10 573.1K
14:15 10,282.90 10,288.95 10,280.65 10,280.65 460.0K
14:16 10,281.25 10,282.10 10,280.80 10,282.10 369.0K
14:17 10,281.80 10,284.90 10,281.80 10,284.30 312.3K
14:18 10,284.75 10,292.30 10,284.75 10,292.30 636.1K
14:19 10,292.50 10,297.50 10,292.40 10,297.50 706.8K
14:20 10,297.55 10,300.10 10,294.50 10,295.45 662.0K
14:21 10,295.95 10,297.25 10,294.75 10,296.95 576.1K
14:22 10,297.30 10,299.95 10,295.65 10,296.10 528.1K
14:23 10,296.10 10,297.90 10,294.25 10,294.80 527.4K
14:24 10,295.05 10,297.45 10,294.35 10,297.45 359.9K
14:25 10,296.75 10,297.90 10,290.40 10,292.40 619.1K
14:26 10,293.35 10,293.75 10,291.20 10,292.00 457.2K
14:27 10,291.65 10,292.65 10,288.20 10,292.10 543.6K
14:28 10,292.20 10,305.30 10,292.20 10,304.70 556.4K
14:29 10,304.65 10,312.65 10,304.65 10,309.15 810.7K
14:30 10,308.20 10,308.30 10,299.75 10,299.75 450.0K
14:31 10,300.55 10,303.45 10,299.90 10,302.00 354.3K
14:32 10,302.30 10,302.45 10,299.65 10,300.50 481.9K
14:33 10,300.10 10,302.85 10,300.10 10,301.65 367.6K
14:34 10,302.40 10,307.75 10,300.95 10,307.65 596.7K
14:35 10,308.10 10,308.10 10,301.70 10,304.85 711.7K
14:36 10,304.60 10,307.60 10,304.05 10,304.30 511.3K
14:37 10,304.20 10,305.20 10,301.50 10,301.50 602.1K
14:38 10,301.70 10,301.80 10,298.45 10,299.75 448.8K
14:39 10,300.10 10,300.85 10,292.05 10,293.30 570.2K
14:40 10,293.15 10,293.15 10,282.05 10,282.75 1,095.3K
14:41 10,278.50 10,282.60 10,278.00 10,280.20 582.3K
14:42 10,277.75 10,293.30 10,277.75 10,293.30 573.9K
14:43 10,293.50 10,299.25 10,293.30 10,299.25 427.9K
14:44 10,300.05 10,301.35 10,296.05 10,296.05 450.0K
14:45 10,295.20 10,296.65 10,289.50 10,289.50 409.7K
14:46 10,290.20 10,295.40 10,289.20 10,295.35 407.1K
14:47 10,295.15 10,296.70 10,294.00 10,294.35 396.2K
14:48 10,294.70 10,295.60 10,288.40 10,288.40 509.5K
14:49 10,288.45 10,288.45 10,281.00 10,282.80 758.2K
14:50 10,282.65 10,284.00 10,270.90 10,270.90 611.9K
14:51 10,267.70 10,269.70 10,254.15 10,255.35 1,743.6K
14:52 10,253.15 10,262.85 10,249.70 10,256.75 1,554.7K
14:53 10,257.45 10,265.40 10,249.15 10,249.60 698.3K
14:54 10,248.35 10,248.35 10,235.45 10,235.45 1,089.3K
14:55 10,234.55 10,243.35 10,232.25 10,241.45 882.4K
14:56 10,235.85 10,236.95 10,207.75 10,207.75 1,634.3K
14:57 10,206.85 10,206.85 10,198.95 10,200.70 1,250.9K
14:58 10,203.85 10,218.15 10,201.60 10,216.40 1,248.6K
14:59 10,216.85 10,235.80 10,211.20 10,212.00 1,883.2K
15:00 10,213.15 10,233.05 10,211.00 10,222.00 1,272.4K
15:01 10,223.70 10,226.15 10,219.70 10,225.20 724.6K
15:02 10,225.70 10,243.75 10,225.70 10,243.15 1,250.9K
15:03 10,243.15 10,250.50 10,241.90 10,250.50 789.6K
15:04 10,250.20 10,256.95 10,249.60 10,256.85 1,020.6K
15:05 10,258.90 10,271.25 10,258.90 10,266.60 1,084.6K
15:06 10,265.30 10,265.95 10,260.80 10,261.75 712.6K
15:07 10,261.40 10,261.40 10,251.60 10,253.40 719.4K
15:08 10,255.40 10,277.55 10,255.40 10,277.55 1,216.1K
15:09 10,277.55 10,281.00 10,276.00 10,279.05 1,081.9K
15:10 10,281.15 10,287.05 10,280.25 10,285.65 1,590.4K
15:11 10,286.00 10,288.05 10,283.55 10,286.10 1,245.1K
15:12 10,285.80 10,287.50 10,282.35 10,286.35 1,029.3K
15:13 10,286.25 10,288.15 10,283.15 10,287.80 1,100.0K
15:14 10,288.70 10,292.95 10,288.70 10,292.95 1,110.7K
15:15 10,293.40 10,294.25 10,290.50 10,294.25 1,433.5K
15:16 10,294.05 10,294.05 10,291.70 10,292.70 1,138.6K
15:17 10,292.35 10,295.90 10,291.50 10,294.70 956.4K
15:18 10,296.50 10,298.70 10,294.80 10,295.00 1,934.2K
15:19 10,293.75 10,294.55 10,290.65 10,290.65 1,133.9K
15:20 10,291.25 10,293.95 10,290.40 10,291.95 1,625.8K
15:21 10,292.35 10,294.80 10,291.75 10,292.75 999.4K
15:22 10,293.05 10,293.75 10,289.95 10,289.95 1,185.7K
15:23 10,289.15 10,293.85 10,287.95 10,293.85 1,254.3K
15:24 10,292.90 10,294.00 10,292.00 10,292.40 1,016.1K
15:25 10,293.20 10,293.85 10,288.10 10,288.10 980.1K
15:26 10,287.90 10,288.45 10,285.50 10,285.50 978.4K
15:27 10,285.40 10,285.40 10,278.10 10,278.10 1,211.1K
15:28 10,278.80 10,278.80 10,273.00 10,274.70 817.3K
15:29 10,274.25 10,277.55 10,272.50 10,276.05 830.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available