Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,342.15 8,342.15 8,342.15 8,342.15 63.4K
09:15 8,352.90 8,355.80 8,292.65 8,300.95 2,669.4K
09:16 8,302.55 8,303.20 8,286.05 8,286.95 1,317.7K
09:17 8,284.85 8,293.65 8,274.65 8,287.05 1,067.8K
09:18 8,284.25 8,285.95 8,276.55 8,279.05 955.3K
09:19 8,278.90 8,282.60 8,274.20 8,274.20 597.2K
09:20 8,274.95 8,280.95 8,272.25 8,280.10 812.7K
09:21 8,278.05 8,279.65 8,257.30 8,257.30 1,073.3K
09:22 8,256.25 8,256.25 8,243.15 8,248.65 1,005.3K
09:23 8,245.15 8,245.15 8,231.00 8,235.30 1,349.0K
09:24 8,232.25 8,232.25 8,218.40 8,218.40 1,269.2K
09:25 8,221.10 8,221.10 8,212.70 8,214.05 1,047.7K
09:26 8,212.35 8,219.95 8,212.35 8,219.90 1,090.8K
09:27 8,218.80 8,218.80 8,208.05 8,209.40 859.0K
09:28 8,208.60 8,208.60 8,198.20 8,199.05 1,033.1K
09:29 8,200.50 8,206.10 8,200.50 8,201.65 757.0K
09:30 8,199.05 8,199.05 8,187.00 8,188.75 1,595.1K
09:31 8,187.60 8,187.60 8,180.00 8,183.65 1,024.8K
09:32 8,181.05 8,190.60 8,181.05 8,183.80 821.5K
09:33 8,180.10 8,181.65 8,176.80 8,178.45 777.3K
09:34 8,177.85 8,179.40 8,176.30 8,178.35 729.7K
09:35 8,175.75 8,188.70 8,175.70 8,182.10 911.3K
09:36 8,187.60 8,193.45 8,184.95 8,189.95 761.5K
09:37 8,187.60 8,200.15 8,187.60 8,194.55 812.2K
09:38 8,198.05 8,226.20 8,198.05 8,215.10 1,071.2K
09:39 8,220.80 8,229.15 8,214.25 8,214.55 783.3K
09:40 8,211.80 8,218.50 8,209.45 8,213.70 600.7K
09:41 8,212.90 8,219.10 8,212.40 8,218.95 474.1K
09:42 8,222.95 8,234.95 8,220.35 8,226.70 652.0K
09:43 8,225.00 8,236.70 8,225.00 8,236.70 585.3K
09:44 8,230.95 8,230.95 8,220.20 8,228.60 732.5K
09:45 8,224.10 8,226.00 8,218.75 8,224.55 596.3K
09:46 8,225.90 8,234.20 8,225.65 8,234.00 603.8K
09:47 8,233.10 8,233.10 8,220.70 8,222.95 569.1K
09:48 8,227.15 8,238.00 8,226.65 8,238.00 535.0K
09:49 8,231.20 8,235.00 8,227.85 8,235.00 537.7K
09:50 8,235.50 8,239.30 8,232.55 8,238.15 525.2K
09:51 8,238.55 8,267.30 8,238.55 8,266.65 1,131.4K
09:52 8,265.30 8,267.10 8,249.10 8,249.35 737.0K
09:53 8,250.45 8,250.45 8,239.00 8,242.05 485.5K
09:54 8,238.55 8,239.80 8,230.50 8,236.35 450.2K
09:55 8,234.90 8,239.55 8,233.05 8,234.70 489.8K
09:56 8,233.30 8,238.30 8,232.90 8,237.40 709.2K
09:57 8,238.70 8,254.05 8,238.70 8,254.05 727.3K
09:58 8,254.75 8,256.30 8,248.40 8,248.80 470.4K
09:59 8,246.15 8,246.15 8,241.45 8,241.45 369.9K
10:00 8,242.05 8,254.25 8,242.05 8,254.25 426.1K
10:01 8,255.25 8,259.60 8,253.50 8,254.75 444.9K
10:02 8,257.05 8,273.25 8,253.65 8,270.90 811.6K
10:03 8,270.60 8,273.25 8,265.70 8,267.05 498.4K
10:04 8,267.65 8,272.95 8,267.65 8,269.90 370.1K
10:05 8,268.50 8,271.00 8,265.25 8,266.50 355.0K
10:06 8,267.60 8,268.35 8,263.85 8,263.85 683.3K
10:07 8,264.60 8,269.15 8,262.90 8,266.95 372.0K
10:08 8,266.20 8,266.40 8,260.65 8,263.30 275.1K
10:09 8,262.15 8,265.20 8,255.10 8,255.60 244.4K
10:10 8,252.25 8,253.20 8,244.75 8,245.85 428.0K
10:11 8,247.55 8,260.40 8,245.80 8,260.40 603.5K
10:12 8,257.75 8,264.75 8,250.80 8,250.80 536.4K
10:13 8,250.85 8,257.15 8,247.85 8,257.15 687.9K
10:14 8,252.80 8,254.60 8,239.60 8,243.15 760.5K
10:15 8,242.30 8,257.40 8,242.30 8,254.45 632.2K
10:16 8,253.05 8,255.15 8,250.05 8,252.30 304.0K
10:17 8,250.65 8,254.10 8,250.65 8,253.60 224.2K
10:18 8,253.30 8,255.60 8,251.00 8,253.70 250.2K
10:19 8,252.20 8,252.20 8,242.00 8,242.00 303.2K
10:20 8,241.90 8,241.90 8,232.50 8,232.50 502.5K
10:21 8,233.05 8,233.70 8,228.30 8,228.30 524.5K
10:22 8,226.55 8,226.55 8,217.00 8,219.25 770.2K
10:23 8,219.30 8,228.85 8,218.15 8,228.85 464.2K
10:24 8,228.65 8,231.10 8,227.70 8,230.95 307.0K
10:25 8,231.35 8,231.35 8,220.90 8,222.75 350.5K
10:26 8,222.40 8,227.20 8,222.00 8,223.75 596.9K
10:27 8,223.65 8,224.00 8,221.05 8,221.50 656.1K
10:28 8,220.30 8,221.35 8,218.20 8,221.35 700.9K
10:29 8,219.95 8,222.95 8,217.25 8,222.95 284.2K
10:30 8,220.90 8,220.90 8,216.50 8,217.85 360.2K
10:31 8,218.05 8,225.20 8,218.05 8,224.40 302.4K
10:32 8,223.10 8,226.50 8,221.70 8,226.45 279.4K
10:33 8,226.10 8,227.15 8,219.50 8,221.70 348.2K
10:34 8,221.35 8,222.95 8,218.05 8,219.35 285.4K
10:35 8,217.30 8,218.95 8,215.55 8,218.80 381.4K
10:36 8,218.95 8,226.50 8,218.95 8,226.50 584.8K
10:37 8,231.00 8,231.00 8,225.35 8,230.15 388.9K
10:38 8,230.20 8,231.10 8,224.90 8,230.55 308.0K
10:39 8,231.20 8,234.40 8,231.20 8,234.35 378.6K
10:40 8,234.65 8,242.35 8,234.20 8,236.40 474.5K
10:41 8,235.60 8,235.90 8,230.90 8,233.20 242.5K
10:42 8,232.65 8,232.65 8,228.90 8,231.65 235.2K
10:43 8,231.95 8,235.80 8,231.35 8,233.60 320.9K
10:44 8,234.65 8,239.15 8,233.75 8,239.15 170.6K
10:45 8,238.60 8,239.10 8,231.95 8,231.95 399.6K
10:46 8,230.05 8,237.05 8,227.90 8,237.05 300.6K
10:47 8,235.55 8,238.25 8,234.85 8,236.70 251.3K
10:48 8,235.95 8,235.95 8,229.80 8,229.90 314.6K
10:49 8,230.45 8,233.50 8,229.10 8,231.45 195.0K
10:50 8,231.20 8,233.70 8,231.20 8,233.50 184.6K
10:51 8,234.35 8,241.30 8,233.70 8,241.05 286.4K
10:52 8,241.10 8,246.40 8,240.15 8,245.75 316.9K
10:53 8,248.35 8,259.05 8,248.20 8,251.85 600.6K
10:54 8,251.55 8,258.40 8,250.85 8,258.40 457.8K
10:55 8,258.50 8,264.15 8,258.50 8,260.50 406.8K
10:56 8,260.80 8,261.40 8,253.80 8,254.45 367.1K
10:57 8,254.50 8,265.10 8,253.80 8,265.10 542.0K
10:58 8,265.30 8,278.20 8,265.30 8,278.20 602.9K
10:59 8,278.60 8,278.90 8,271.65 8,272.15 411.7K
11:00 8,271.15 8,272.70 8,268.45 8,270.30 321.4K
11:01 8,269.05 8,271.50 8,265.80 8,270.60 348.5K
11:02 8,270.15 8,271.95 8,267.70 8,267.70 241.8K
11:03 8,268.00 8,269.25 8,266.05 8,266.05 222.6K
11:04 8,266.35 8,266.40 8,260.20 8,260.30 472.3K
11:05 8,260.75 8,260.75 8,254.20 8,254.20 822.6K
11:06 8,251.80 8,255.60 8,249.75 8,255.60 485.3K
11:07 8,253.10 8,257.30 8,252.45 8,256.25 611.8K
11:08 8,256.70 8,257.75 8,254.10 8,254.65 682.4K
11:09 8,255.40 8,255.40 8,252.00 8,252.20 224.2K
11:10 8,252.55 8,253.45 8,249.90 8,253.45 1,193.3K
11:11 8,253.10 8,254.15 8,239.00 8,239.00 682.9K
11:12 8,237.35 8,237.35 8,229.80 8,229.80 695.2K
11:13 8,230.65 8,241.55 8,230.65 8,240.50 541.0K
11:14 8,242.65 8,245.75 8,242.25 8,244.95 593.9K
11:15 8,242.20 8,243.70 8,241.25 8,243.05 309.1K
11:16 8,242.10 8,244.55 8,242.10 8,244.00 194.8K
11:17 8,244.40 8,249.40 8,244.40 8,249.40 257.7K
11:18 8,250.00 8,250.00 8,246.00 8,246.00 364.1K
11:19 8,247.50 8,253.80 8,247.40 8,253.80 324.6K
11:20 8,257.00 8,258.80 8,254.75 8,257.25 400.9K
11:21 8,257.75 8,260.80 8,255.10 8,256.35 366.0K
11:22 8,256.30 8,257.10 8,253.70 8,254.15 270.0K
11:23 8,254.10 8,255.90 8,252.90 8,254.90 172.1K
11:24 8,256.10 8,257.85 8,245.40 8,245.40 305.8K
11:25 8,246.10 8,247.70 8,245.25 8,246.50 506.6K
11:26 8,246.20 8,247.30 8,244.30 8,244.30 315.3K
11:27 8,245.55 8,245.55 8,235.35 8,235.70 440.0K
11:28 8,235.45 8,237.30 8,232.15 8,237.30 368.9K
11:29 8,238.25 8,243.95 8,236.20 8,243.95 260.8K
11:30 8,245.25 8,246.30 8,237.85 8,237.85 246.2K
11:31 8,237.55 8,240.10 8,236.20 8,237.95 684.0K
11:32 8,238.60 8,248.45 8,238.60 8,242.60 377.7K
11:33 8,243.75 8,243.75 8,240.90 8,242.70 150.3K
11:34 8,242.80 8,249.55 8,241.70 8,249.55 221.8K
11:35 8,250.75 8,255.45 8,250.75 8,255.45 369.3K
11:36 8,256.00 8,256.00 8,248.50 8,249.20 226.6K
11:37 8,249.45 8,249.80 8,245.70 8,245.70 161.4K
11:38 8,244.90 8,246.60 8,244.90 8,245.85 206.2K
11:39 8,245.70 8,246.55 8,243.35 8,245.90 208.4K
11:40 8,245.45 8,246.35 8,244.00 8,244.00 222.3K
11:41 8,244.25 8,249.10 8,244.05 8,249.10 153.1K
11:42 8,249.35 8,256.75 8,249.35 8,256.75 313.8K
11:43 8,256.95 8,265.80 8,256.95 8,257.70 461.2K
11:44 8,258.60 8,261.30 8,258.25 8,261.30 176.2K
11:45 8,262.95 8,278.95 8,262.75 8,278.95 1,147.5K
11:46 8,278.60 8,279.40 8,270.45 8,272.30 393.6K
11:47 8,270.95 8,270.95 8,264.05 8,264.05 458.3K
11:48 8,264.10 8,266.10 8,260.10 8,261.65 779.3K
11:49 8,260.70 8,265.65 8,260.70 8,264.20 274.4K
11:50 8,264.00 8,264.60 8,258.05 8,259.25 242.3K
11:51 8,260.35 8,260.35 8,255.25 8,255.45 247.6K
11:52 8,252.35 8,254.80 8,249.85 8,254.80 506.8K
11:53 8,254.20 8,255.50 8,252.65 8,253.70 169.5K
11:54 8,252.25 8,253.40 8,250.35 8,252.30 163.3K
11:55 8,250.95 8,255.15 8,250.95 8,254.15 228.9K
11:56 8,254.90 8,257.95 8,253.30 8,255.40 208.2K
11:57 8,253.65 8,256.85 8,252.90 8,253.20 231.3K
11:58 8,252.40 8,252.90 8,246.55 8,246.55 934.7K
11:59 8,243.80 8,243.80 8,238.70 8,238.70 700.4K
12:00 8,238.35 8,240.10 8,234.75 8,240.10 522.0K
12:01 8,239.90 8,248.65 8,239.90 8,248.65 365.1K
12:02 8,248.45 8,252.25 8,246.70 8,249.00 235.1K
12:03 8,248.70 8,249.40 8,246.65 8,248.10 169.2K
12:04 8,245.55 8,247.50 8,243.20 8,243.20 171.5K
12:05 8,241.70 8,243.30 8,240.80 8,243.15 206.8K
12:06 8,242.10 8,244.80 8,241.90 8,241.90 208.9K
12:07 8,242.00 8,242.30 8,240.40 8,241.45 258.7K
12:08 8,242.55 8,246.15 8,242.45 8,246.15 188.0K
12:09 8,245.90 8,247.55 8,245.10 8,246.60 172.8K
12:10 8,247.30 8,248.25 8,245.30 8,245.30 216.0K
12:11 8,243.80 8,248.45 8,242.30 8,247.95 276.5K
12:12 8,250.05 8,257.85 8,250.05 8,257.85 239.0K
12:13 8,257.60 8,257.95 8,254.90 8,254.90 251.0K
12:14 8,254.95 8,256.00 8,249.90 8,251.45 201.6K
12:15 8,251.05 8,252.05 8,247.60 8,249.80 284.2K
12:16 8,249.45 8,253.15 8,247.95 8,249.55 217.3K
12:17 8,250.35 8,253.20 8,248.60 8,248.60 221.7K
12:18 8,248.10 8,252.55 8,248.10 8,252.20 195.1K
12:19 8,253.05 8,258.35 8,252.65 8,257.55 309.8K
12:20 8,257.20 8,257.70 8,251.20 8,251.20 250.1K
12:21 8,251.20 8,253.85 8,250.30 8,252.55 155.2K
12:22 8,252.90 8,254.00 8,247.45 8,247.45 143.3K
12:23 8,247.70 8,247.95 8,241.30 8,243.60 701.3K
12:24 8,243.40 8,243.95 8,237.50 8,238.20 261.0K
12:25 8,236.65 8,239.70 8,235.75 8,237.20 296.4K
12:26 8,235.95 8,244.85 8,235.95 8,244.85 218.2K
12:27 8,243.70 8,247.65 8,243.05 8,247.25 186.2K
12:28 8,247.25 8,249.15 8,246.10 8,247.30 204.7K
12:29 8,246.50 8,250.65 8,246.50 8,246.90 257.2K
12:30 8,245.20 8,251.00 8,245.20 8,247.75 203.1K
12:31 8,248.25 8,254.00 8,246.85 8,254.00 208.7K
12:32 8,254.45 8,258.00 8,253.25 8,253.45 391.4K
12:33 8,251.60 8,254.90 8,251.40 8,254.10 179.1K
12:34 8,253.85 8,257.35 8,253.45 8,256.70 190.9K
12:35 8,256.20 8,258.60 8,254.65 8,254.65 265.7K
12:36 8,251.95 8,256.90 8,251.65 8,256.25 396.3K
12:37 8,256.05 8,259.10 8,250.70 8,250.70 300.4K
12:38 8,251.15 8,251.15 8,247.35 8,248.05 284.6K
12:39 8,246.35 8,247.05 8,242.60 8,246.30 414.9K
12:40 8,245.40 8,246.00 8,243.10 8,243.10 159.4K
12:41 8,243.85 8,244.40 8,241.00 8,242.05 269.2K
12:42 8,240.70 8,241.60 8,239.35 8,239.50 317.5K
12:43 8,238.90 8,240.75 8,237.15 8,237.15 192.7K
12:44 8,236.30 8,236.30 8,233.00 8,234.70 416.9K
12:45 8,234.65 8,237.55 8,234.40 8,236.20 296.3K
12:46 8,235.80 8,240.10 8,235.80 8,240.10 205.3K
12:47 8,239.80 8,241.50 8,239.20 8,240.35 208.1K
12:48 8,239.50 8,240.40 8,235.95 8,236.35 364.8K
12:49 8,236.05 8,236.05 8,230.55 8,230.55 500.3K
12:50 8,230.45 8,232.30 8,221.55 8,221.95 1,076.6K
12:51 8,221.75 8,224.05 8,216.25 8,216.25 729.2K
12:52 8,214.80 8,215.55 8,211.00 8,212.40 942.3K
12:53 8,210.95 8,210.95 8,203.60 8,204.10 1,126.7K
12:54 8,204.50 8,209.55 8,204.20 8,209.55 487.0K
12:55 8,209.05 8,209.05 8,203.45 8,203.45 654.6K
12:56 8,202.20 8,202.80 8,201.65 8,202.75 507.3K
12:57 8,202.40 8,209.55 8,202.40 8,209.55 883.9K
12:58 8,209.70 8,212.60 8,208.95 8,212.30 431.8K
12:59 8,212.45 8,212.45 8,206.65 8,206.85 459.8K
13:00 8,205.40 8,209.45 8,203.40 8,209.45 654.9K
13:01 8,210.55 8,214.25 8,210.55 8,210.80 311.1K
13:02 8,212.75 8,221.60 8,210.95 8,217.10 330.5K
13:03 8,218.55 8,228.90 8,218.55 8,227.70 392.0K
13:04 8,227.00 8,227.00 8,220.20 8,220.95 294.6K
13:05 8,217.80 8,222.15 8,217.15 8,222.15 335.7K
13:06 8,223.45 8,229.40 8,223.45 8,227.40 295.4K
13:07 8,227.45 8,227.80 8,225.40 8,226.10 212.9K
13:08 8,225.10 8,227.50 8,224.95 8,225.70 239.9K
13:09 8,225.55 8,226.55 8,224.00 8,225.20 289.5K
13:10 8,225.70 8,232.90 8,225.70 8,232.90 296.1K
13:11 8,232.85 8,232.90 8,228.55 8,229.55 325.9K
13:12 8,228.20 8,229.65 8,226.55 8,228.25 168.1K
13:13 8,227.10 8,231.70 8,226.30 8,230.50 217.2K
13:14 8,229.75 8,232.75 8,229.75 8,231.55 144.4K
13:15 8,232.40 8,235.65 8,232.40 8,234.60 370.2K
13:16 8,236.35 8,237.50 8,235.80 8,236.10 258.9K
13:17 8,234.95 8,238.30 8,233.20 8,238.00 329.3K
13:18 8,237.15 8,241.95 8,236.50 8,236.90 262.0K
13:19 8,236.25 8,238.15 8,230.20 8,230.20 296.0K
13:20 8,229.85 8,231.45 8,226.05 8,230.90 298.5K
13:21 8,231.45 8,233.25 8,229.45 8,230.05 154.6K
13:22 8,229.10 8,232.45 8,228.70 8,230.35 188.8K
13:23 8,230.90 8,233.15 8,230.90 8,231.40 131.9K
13:24 8,231.30 8,233.50 8,230.35 8,231.60 195.6K
13:25 8,231.65 8,231.70 8,226.30 8,226.30 275.6K
13:26 8,223.00 8,231.80 8,222.40 8,231.30 354.9K
13:27 8,232.55 8,236.20 8,232.20 8,234.10 458.8K
13:28 8,232.75 8,232.75 8,229.80 8,229.80 392.3K
13:29 8,229.45 8,236.85 8,229.45 8,236.85 252.0K
13:30 8,237.30 8,245.10 8,236.85 8,243.90 383.9K
13:31 8,241.85 8,241.85 8,231.40 8,231.40 495.4K
13:32 8,230.60 8,231.90 8,228.90 8,231.45 718.4K
13:33 8,230.60 8,236.95 8,230.60 8,236.15 606.8K
13:34 8,237.15 8,247.45 8,235.80 8,246.45 396.3K
13:35 8,245.35 8,247.75 8,244.55 8,246.10 369.7K
13:36 8,246.45 8,251.20 8,246.10 8,249.75 312.3K
13:37 8,249.40 8,250.10 8,236.00 8,236.00 353.2K
13:38 8,235.90 8,236.35 8,226.20 8,227.45 372.5K
13:39 8,226.20 8,230.60 8,225.85 8,228.40 188.3K
13:40 8,228.90 8,236.90 8,228.90 8,236.25 220.9K
13:41 8,236.90 8,241.40 8,236.90 8,241.10 245.8K
13:42 8,240.70 8,244.70 8,240.70 8,241.40 330.8K
13:43 8,241.00 8,251.30 8,241.00 8,251.30 625.1K
13:44 8,252.80 8,267.25 8,252.80 8,258.25 1,732.9K
13:45 8,260.70 8,260.95 8,257.20 8,257.20 477.3K
13:46 8,256.75 8,256.75 8,247.05 8,247.05 496.4K
13:47 8,247.60 8,248.00 8,245.25 8,246.60 177.2K
13:48 8,247.60 8,251.20 8,242.40 8,251.20 393.5K
13:49 8,251.80 8,252.10 8,248.20 8,249.85 312.8K
13:50 8,249.80 8,251.80 8,249.70 8,251.75 261.2K
13:51 8,251.90 8,261.90 8,251.15 8,259.60 430.1K
13:52 8,259.50 8,263.25 8,258.45 8,258.45 272.0K
13:53 8,258.15 8,262.35 8,258.15 8,261.35 256.5K
13:54 8,262.00 8,267.90 8,262.00 8,267.70 597.5K
13:55 8,268.25 8,275.50 8,267.90 8,267.90 603.8K
13:56 8,266.65 8,266.65 8,259.90 8,259.90 569.4K
13:57 8,261.15 8,267.00 8,261.15 8,263.90 269.8K
13:58 8,263.35 8,266.25 8,260.45 8,262.50 316.6K
13:59 8,263.50 8,266.80 8,262.25 8,262.25 253.0K
14:00 8,262.00 8,265.05 8,262.00 8,264.90 254.2K
14:01 8,264.55 8,269.80 8,264.55 8,265.85 340.2K
14:02 8,264.90 8,271.05 8,264.70 8,271.05 294.2K
14:03 8,272.35 8,275.25 8,270.05 8,272.80 548.9K
14:04 8,271.30 8,271.55 8,259.15 8,259.15 460.8K
14:05 8,258.35 8,263.20 8,255.05 8,263.20 430.9K
14:06 8,260.65 8,262.05 8,256.60 8,260.50 297.8K
14:07 8,259.00 8,262.15 8,259.00 8,260.95 256.5K
14:08 8,262.30 8,273.95 8,262.30 8,273.10 540.0K
14:09 8,274.20 8,283.30 8,274.20 8,282.20 790.9K
14:10 8,281.60 8,286.35 8,279.20 8,286.35 545.0K
14:11 8,285.05 8,288.50 8,284.30 8,288.50 621.6K
14:12 8,288.30 8,288.30 8,281.80 8,282.10 421.3K
14:13 8,281.45 8,283.40 8,276.45 8,276.95 327.8K
14:14 8,275.45 8,276.70 8,272.50 8,272.60 374.6K
14:15 8,272.70 8,278.85 8,272.70 8,277.40 308.5K
14:16 8,277.40 8,279.70 8,269.90 8,270.75 406.5K
14:17 8,271.45 8,276.00 8,270.70 8,270.70 302.1K
14:18 8,269.85 8,276.75 8,269.85 8,272.95 329.9K
14:19 8,273.20 8,277.70 8,273.20 8,275.20 281.2K
14:20 8,274.20 8,282.15 8,274.20 8,280.30 348.9K
14:21 8,281.85 8,284.30 8,281.15 8,281.15 269.5K
14:22 8,280.95 8,283.90 8,279.05 8,282.50 346.8K
14:23 8,284.00 8,285.65 8,282.65 8,285.65 366.7K
14:24 8,284.90 8,287.85 8,284.90 8,287.10 343.0K
14:25 8,285.15 8,287.90 8,285.15 8,285.95 302.8K
14:26 8,286.05 8,287.55 8,284.90 8,286.80 340.2K
14:27 8,287.05 8,287.80 8,285.65 8,285.65 246.2K
14:28 8,285.55 8,292.85 8,285.55 8,290.75 438.1K
14:29 8,290.35 8,298.95 8,290.35 8,298.80 2,379.0K
14:30 8,303.10 8,308.50 8,295.30 8,295.30 1,075.6K
14:31 8,296.35 8,297.25 8,293.15 8,294.70 540.3K
14:32 8,296.30 8,302.80 8,296.30 8,297.30 613.2K
14:33 8,295.95 8,299.95 8,295.15 8,298.45 438.5K
14:34 8,297.95 8,301.15 8,296.55 8,301.15 396.7K
14:35 8,302.95 8,307.90 8,300.25 8,307.90 455.7K
14:36 8,308.85 8,312.70 8,308.55 8,309.75 667.6K
14:37 8,308.90 8,314.90 8,308.90 8,314.80 609.3K
14:38 8,312.40 8,325.60 8,312.40 8,324.95 1,386.5K
14:39 8,324.65 8,332.35 8,322.55 8,332.35 1,747.9K
14:40 8,334.25 8,340.95 8,328.35 8,329.40 1,501.3K
14:41 8,331.60 8,336.40 8,330.80 8,335.25 556.8K
14:42 8,336.20 8,343.65 8,335.35 8,343.65 597.0K
14:43 8,340.85 8,341.70 8,334.60 8,338.65 894.8K
14:44 8,338.90 8,343.65 8,338.90 8,341.70 662.8K
14:45 8,341.05 8,343.45 8,339.70 8,340.30 624.0K
14:46 8,338.40 8,342.35 8,337.80 8,338.60 740.9K
14:47 8,337.70 8,339.85 8,336.30 8,338.55 523.7K
14:48 8,337.90 8,343.45 8,337.90 8,343.45 430.0K
14:49 8,346.60 8,350.65 8,346.50 8,350.65 649.9K
14:50 8,351.65 8,352.40 8,343.75 8,345.75 762.0K
14:51 8,346.15 8,348.15 8,345.05 8,347.05 427.4K
14:52 8,346.10 8,356.40 8,346.10 8,355.60 986.8K
14:53 8,356.90 8,364.00 8,356.90 8,358.90 1,262.4K
14:54 8,360.75 8,360.75 8,355.70 8,356.80 812.5K
14:55 8,356.65 8,358.00 8,354.15 8,354.15 434.8K
14:56 8,353.40 8,353.40 8,338.15 8,341.40 844.0K
14:57 8,341.00 8,341.90 8,337.50 8,341.40 588.5K
14:58 8,341.05 8,348.20 8,340.90 8,348.20 437.3K
14:59 8,349.55 8,354.25 8,348.75 8,351.65 646.8K
15:00 8,355.85 8,367.85 8,355.85 8,358.85 1,594.7K
15:01 8,361.10 8,363.25 8,360.40 8,363.20 795.8K
15:02 8,364.15 8,377.80 8,364.15 8,377.80 1,034.5K
15:03 8,377.85 8,379.20 8,375.70 8,375.95 1,306.1K
15:04 8,375.20 8,377.35 8,371.45 8,371.45 994.4K
15:05 8,371.45 8,373.15 8,371.05 8,372.55 713.6K
15:06 8,375.50 8,375.65 8,370.35 8,371.25 903.5K
15:07 8,372.20 8,372.90 8,371.25 8,372.75 515.4K
15:08 8,373.25 8,374.05 8,368.05 8,368.05 919.4K
15:09 8,369.95 8,371.65 8,365.00 8,371.65 1,387.9K
15:10 8,373.35 8,376.05 8,372.60 8,374.95 1,001.7K
15:11 8,376.50 8,377.40 8,375.70 8,376.45 784.9K
15:12 8,377.50 8,377.50 8,372.95 8,373.80 793.3K
15:13 8,372.85 8,372.85 8,366.05 8,366.25 1,120.3K
15:14 8,366.80 8,367.20 8,362.10 8,363.45 1,794.2K
15:15 8,363.20 8,363.20 8,356.00 8,356.30 1,441.6K
15:16 8,357.40 8,358.20 8,354.15 8,355.40 1,436.7K
15:17 8,356.10 8,360.95 8,354.80 8,359.65 1,016.8K
15:18 8,359.55 8,360.00 8,356.70 8,358.35 1,366.9K
15:19 8,359.45 8,360.10 8,357.95 8,357.95 935.9K
15:20 8,358.75 8,360.30 8,357.55 8,359.25 1,471.2K
15:21 8,359.25 8,359.95 8,356.95 8,357.85 801.1K
15:22 8,357.30 8,357.90 8,354.70 8,356.10 715.0K
15:23 8,355.60 8,356.55 8,354.75 8,355.20 659.6K
15:24 8,356.00 8,358.75 8,355.30 8,357.15 957.9K
15:25 8,358.45 8,358.45 8,352.50 8,352.75 821.4K
15:26 8,352.35 8,352.50 8,348.70 8,350.10 936.1K
15:27 8,348.80 8,349.40 8,342.75 8,343.70 1,223.2K
15:28 8,344.00 8,344.05 8,338.05 8,343.00 905.0K
15:29 8,344.25 8,362.45 8,341.80 8,362.45 867.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available