Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,303.45 8,303.45 8,303.45 8,303.45 141.1K
09:15 8,307.50 8,310.80 8,275.00 8,304.25 2,887.0K
09:16 8,295.75 8,326.50 8,295.75 8,316.20 2,069.1K
09:17 8,321.05 8,371.80 8,321.05 8,365.60 2,137.7K
09:18 8,367.60 8,381.80 8,365.25 8,381.80 1,350.7K
09:19 8,385.55 8,392.70 8,381.25 8,392.70 1,264.4K
09:20 8,396.25 8,399.70 8,386.45 8,389.35 1,369.2K
09:21 8,388.90 8,413.95 8,388.90 8,413.95 1,597.6K
09:22 8,414.85 8,423.20 8,412.00 8,423.20 1,124.1K
09:23 8,423.35 8,423.35 8,402.00 8,402.00 1,484.2K
09:24 8,404.50 8,405.45 8,389.30 8,393.80 1,458.9K
09:25 8,392.25 8,400.55 8,388.65 8,390.95 1,016.0K
09:26 8,387.15 8,393.25 8,385.55 8,392.45 929.0K
09:27 8,394.25 8,400.40 8,391.20 8,400.40 797.9K
09:28 8,399.35 8,399.35 8,387.65 8,389.90 945.0K
09:29 8,386.00 8,394.45 8,386.00 8,394.40 581.1K
09:30 8,395.55 8,408.15 8,380.65 8,388.90 1,202.2K
09:31 8,386.80 8,395.45 8,384.55 8,389.25 837.1K
09:32 8,387.45 8,404.70 8,387.45 8,404.70 721.1K
09:33 8,405.25 8,422.00 8,405.25 8,422.00 1,202.5K
09:34 8,423.00 8,428.05 8,416.30 8,420.15 1,351.6K
09:35 8,420.20 8,420.35 8,414.25 8,414.25 963.9K
09:36 8,414.80 8,414.80 8,405.75 8,406.50 873.1K
09:37 8,407.75 8,415.15 8,406.10 8,415.15 620.6K
09:38 8,415.80 8,421.30 8,415.70 8,421.30 658.2K
09:39 8,421.15 8,430.35 8,421.10 8,429.15 652.2K
09:40 8,428.70 8,434.55 8,428.70 8,432.25 652.4K
09:41 8,429.50 8,429.50 8,419.85 8,419.85 764.1K
09:42 8,420.80 8,422.05 8,407.25 8,411.35 795.4K
09:43 8,411.60 8,428.00 8,411.60 8,426.75 761.3K
09:44 8,428.55 8,429.30 8,418.95 8,422.75 482.1K
09:45 8,425.90 8,434.55 8,423.70 8,434.55 740.3K
09:46 8,434.10 8,436.30 8,427.95 8,436.30 901.9K
09:47 8,435.25 8,436.55 8,433.55 8,436.55 789.9K
09:48 8,437.30 8,444.70 8,436.30 8,443.55 832.3K
09:49 8,445.50 8,449.75 8,441.50 8,446.10 1,254.9K
09:50 8,447.35 8,451.70 8,446.80 8,450.40 749.2K
09:51 8,452.00 8,452.00 8,443.90 8,445.65 952.6K
09:52 8,444.00 8,458.15 8,444.00 8,458.15 952.8K
09:53 8,458.20 8,463.10 8,458.20 8,461.70 816.4K
09:54 8,462.65 8,463.25 8,459.90 8,462.45 727.5K
09:55 8,463.20 8,466.75 8,461.60 8,466.40 533.8K
09:56 8,468.85 8,475.10 8,468.85 8,474.70 806.8K
09:57 8,475.85 8,475.85 8,471.20 8,471.50 773.4K
09:58 8,472.85 8,473.85 8,467.25 8,469.05 694.8K
09:59 8,469.20 8,475.80 8,468.80 8,474.95 787.2K
10:00 8,476.50 8,476.75 8,472.50 8,474.65 636.7K
10:01 8,474.30 8,475.55 8,470.25 8,473.95 783.6K
10:02 8,474.20 8,476.80 8,469.55 8,471.95 840.4K
10:03 8,473.80 8,474.15 8,471.80 8,473.65 586.6K
10:04 8,472.50 8,472.50 8,459.70 8,459.70 783.2K
10:05 8,464.35 8,468.75 8,461.60 8,468.75 734.1K
10:06 8,468.95 8,474.65 8,463.30 8,463.30 757.4K
10:07 8,463.95 8,464.55 8,456.90 8,460.75 1,325.2K
10:08 8,461.90 8,464.70 8,453.85 8,460.25 878.6K
10:09 8,457.65 8,463.10 8,455.40 8,455.40 458.0K
10:10 8,454.25 8,459.05 8,452.45 8,453.75 607.2K
10:11 8,450.20 8,450.20 8,435.85 8,437.35 821.4K
10:12 8,439.35 8,439.35 8,427.85 8,428.80 663.4K
10:13 8,428.25 8,428.50 8,420.00 8,420.00 610.7K
10:14 8,421.55 8,437.80 8,421.55 8,437.80 559.9K
10:15 8,439.30 8,462.25 8,439.30 8,461.05 787.2K
10:16 8,461.90 8,464.90 8,461.40 8,463.80 665.8K
10:17 8,463.85 8,465.65 8,461.95 8,462.85 618.3K
10:18 8,461.05 8,462.25 8,451.50 8,451.50 748.5K
10:19 8,451.85 8,458.10 8,451.50 8,456.15 623.0K
10:20 8,456.75 8,462.05 8,455.85 8,462.05 513.4K
10:21 8,460.00 8,462.75 8,457.25 8,462.10 496.1K
10:22 8,462.25 8,464.85 8,459.20 8,464.25 395.7K
10:23 8,465.75 8,466.05 8,461.60 8,465.90 416.5K
10:24 8,468.40 8,468.40 8,458.20 8,463.45 844.3K
10:25 8,463.20 8,464.05 8,460.45 8,461.80 628.3K
10:26 8,461.65 8,469.45 8,461.65 8,469.15 513.3K
10:27 8,469.70 8,471.50 8,465.80 8,465.80 350.7K
10:28 8,465.25 8,465.40 8,461.90 8,464.85 432.0K
10:29 8,465.55 8,476.30 8,465.05 8,472.70 555.8K
10:30 8,471.90 8,483.60 8,471.90 8,483.60 668.6K
10:31 8,483.75 8,484.45 8,472.85 8,472.85 902.1K
10:32 8,472.80 8,473.90 8,470.30 8,472.85 483.4K
10:33 8,473.00 8,473.10 8,470.15 8,470.15 320.9K
10:34 8,470.80 8,470.80 8,460.00 8,460.55 578.7K
10:35 8,458.40 8,460.15 8,457.00 8,458.65 690.1K
10:36 8,458.80 8,458.80 8,450.75 8,452.80 603.5K
10:37 8,456.00 8,457.40 8,452.45 8,453.70 742.1K
10:38 8,454.90 8,464.40 8,454.50 8,461.55 520.9K
10:39 8,462.25 8,465.35 8,459.45 8,465.35 342.6K
10:40 8,467.00 8,470.40 8,463.90 8,463.90 565.3K
10:41 8,463.65 8,463.65 8,457.55 8,459.20 379.7K
10:42 8,460.60 8,463.60 8,459.00 8,462.00 264.0K
10:43 8,462.40 8,462.65 8,460.65 8,461.25 395.2K
10:44 8,460.35 8,460.55 8,453.90 8,456.60 305.8K
10:45 8,458.60 8,458.60 8,455.70 8,457.80 332.3K
10:46 8,458.10 8,462.45 8,458.10 8,458.50 256.2K
10:47 8,457.50 8,457.50 8,447.30 8,447.30 502.3K
10:48 8,446.65 8,446.65 8,435.75 8,436.65 680.9K
10:49 8,435.85 8,438.60 8,432.10 8,432.10 420.4K
10:50 8,432.70 8,432.70 8,429.20 8,429.20 431.1K
10:51 8,429.15 8,429.15 8,413.60 8,415.55 987.4K
10:52 8,413.95 8,413.95 8,402.70 8,403.65 1,052.6K
10:53 8,400.85 8,405.20 8,398.85 8,400.70 706.4K
10:54 8,401.85 8,403.55 8,399.45 8,400.45 489.9K
10:55 8,399.45 8,399.60 8,377.60 8,377.60 1,010.8K
10:56 8,376.30 8,381.80 8,372.40 8,381.80 926.7K
10:57 8,382.70 8,387.20 8,381.55 8,386.15 686.2K
10:58 8,387.00 8,388.05 8,381.20 8,381.75 395.3K
10:59 8,380.70 8,383.65 8,376.15 8,379.50 487.6K
11:00 8,377.50 8,378.15 8,374.25 8,378.15 365.5K
11:01 8,376.50 8,387.20 8,375.35 8,385.30 443.3K
11:02 8,387.20 8,395.05 8,387.00 8,390.30 550.0K
11:03 8,389.90 8,401.00 8,386.50 8,401.00 725.2K
11:04 8,401.70 8,406.60 8,400.30 8,400.30 497.6K
11:05 8,401.05 8,401.85 8,393.80 8,394.90 318.9K
11:06 8,397.70 8,403.85 8,397.70 8,402.95 371.8K
11:07 8,402.35 8,402.35 8,393.35 8,393.90 270.4K
11:08 8,394.55 8,397.20 8,390.10 8,390.55 312.3K
11:09 8,390.75 8,390.75 8,378.55 8,383.30 478.4K
11:10 8,382.30 8,392.25 8,382.30 8,385.60 393.9K
11:11 8,386.45 8,387.55 8,382.75 8,383.35 233.6K
11:12 8,381.85 8,390.20 8,380.40 8,390.20 250.2K
11:13 8,391.10 8,399.45 8,390.55 8,397.25 300.5K
11:14 8,398.45 8,405.80 8,397.50 8,405.80 394.6K
11:15 8,408.20 8,419.95 8,407.45 8,413.80 956.7K
11:16 8,410.70 8,410.70 8,398.55 8,399.25 633.3K
11:17 8,396.70 8,402.20 8,395.50 8,400.10 293.2K
11:18 8,399.80 8,406.20 8,399.25 8,401.90 303.0K
11:19 8,403.15 8,404.60 8,400.25 8,401.55 250.8K
11:20 8,401.30 8,402.35 8,396.50 8,402.35 251.1K
11:21 8,401.90 8,405.00 8,401.90 8,404.90 371.5K
11:22 8,405.40 8,408.70 8,403.10 8,408.70 286.3K
11:23 8,410.15 8,410.15 8,399.30 8,401.65 474.4K
11:24 8,401.15 8,410.60 8,400.40 8,410.60 410.9K
11:25 8,410.50 8,410.90 8,402.50 8,407.30 397.3K
11:26 8,406.85 8,407.35 8,401.90 8,404.20 300.6K
11:27 8,404.30 8,406.15 8,400.65 8,400.65 203.2K
11:28 8,399.50 8,402.75 8,396.70 8,398.25 313.8K
11:29 8,397.25 8,405.45 8,397.25 8,404.85 295.8K
11:30 8,402.65 8,407.85 8,402.15 8,404.05 354.3K
11:31 8,403.75 8,407.80 8,402.95 8,406.90 178.9K
11:32 8,408.05 8,418.20 8,408.05 8,417.95 417.2K
11:33 8,418.45 8,427.50 8,418.40 8,427.10 574.8K
11:34 8,428.00 8,429.85 8,426.15 8,427.95 609.3K
11:35 8,428.35 8,428.35 8,418.05 8,418.05 357.5K
11:36 8,416.60 8,416.95 8,409.05 8,416.20 497.2K
11:37 8,415.05 8,416.00 8,411.35 8,411.55 219.9K
11:38 8,410.70 8,415.10 8,410.70 8,413.15 368.9K
11:39 8,413.10 8,416.25 8,409.35 8,409.75 429.4K
11:40 8,409.05 8,411.40 8,408.25 8,411.40 235.2K
11:41 8,412.95 8,418.05 8,412.05 8,412.20 419.8K
11:42 8,411.60 8,414.65 8,411.05 8,411.70 433.1K
11:43 8,410.35 8,419.05 8,410.35 8,417.85 662.4K
11:44 8,419.20 8,423.15 8,416.40 8,417.85 471.3K
11:45 8,422.15 8,423.30 8,421.05 8,422.55 376.5K
11:46 8,422.15 8,424.70 8,420.75 8,424.25 526.9K
11:47 8,424.20 8,430.85 8,424.00 8,428.75 461.0K
11:48 8,428.30 8,431.05 8,423.90 8,424.00 511.3K
11:49 8,424.50 8,434.20 8,423.25 8,434.20 507.2K
11:50 8,435.00 8,435.45 8,433.10 8,434.15 567.0K
11:51 8,434.05 8,435.25 8,431.80 8,435.25 445.0K
11:52 8,434.95 8,436.15 8,432.75 8,434.90 427.7K
11:53 8,435.10 8,442.30 8,434.95 8,442.30 383.0K
11:54 8,441.60 8,444.90 8,441.30 8,444.45 476.2K
11:55 8,443.70 8,446.80 8,443.70 8,445.15 809.1K
11:56 8,444.75 8,447.15 8,441.50 8,446.60 773.3K
11:57 8,446.50 8,446.95 8,442.70 8,446.05 391.5K
11:58 8,445.70 8,446.05 8,443.70 8,446.05 283.3K
11:59 8,446.10 8,452.10 8,445.45 8,452.10 539.9K
12:00 8,453.70 8,456.25 8,452.90 8,454.80 509.7K
12:01 8,455.65 8,457.00 8,455.45 8,455.95 599.1K
12:02 8,456.15 8,461.10 8,456.15 8,456.20 705.7K
12:03 8,455.90 8,457.00 8,455.05 8,456.90 563.3K
12:04 8,462.55 8,465.65 8,462.55 8,464.55 781.7K
12:05 8,463.75 8,465.40 8,462.45 8,464.45 543.1K
12:06 8,464.10 8,464.75 8,459.45 8,459.45 483.1K
12:07 8,461.25 8,461.80 8,459.10 8,459.50 399.2K
12:08 8,459.60 8,461.20 8,458.15 8,461.20 303.2K
12:09 8,461.35 8,465.05 8,461.35 8,462.70 304.5K
12:10 8,462.45 8,466.90 8,462.15 8,466.35 509.1K
12:11 8,466.85 8,467.00 8,462.80 8,463.70 271.9K
12:12 8,463.50 8,464.35 8,462.80 8,463.30 268.2K
12:13 8,463.45 8,467.85 8,462.95 8,464.15 796.1K
12:14 8,464.10 8,468.65 8,464.10 8,467.85 429.3K
12:15 8,466.95 8,467.85 8,463.05 8,465.60 558.1K
12:16 8,465.70 8,472.80 8,465.25 8,472.80 476.3K
12:17 8,472.85 8,475.60 8,470.35 8,470.35 485.2K
12:18 8,468.90 8,471.80 8,467.90 8,470.65 253.6K
12:19 8,470.80 8,471.05 8,468.75 8,469.85 296.0K
12:20 8,469.40 8,471.95 8,468.50 8,471.95 342.1K
12:21 8,471.20 8,471.85 8,469.50 8,470.30 246.3K
12:22 8,469.20 8,470.85 8,467.50 8,469.65 299.5K
12:23 8,471.60 8,479.00 8,471.60 8,477.95 1,027.2K
12:24 8,476.65 8,478.40 8,468.80 8,468.80 558.7K
12:25 8,470.05 8,470.30 8,458.80 8,462.20 561.0K
12:26 8,461.40 8,464.75 8,456.95 8,457.40 308.0K
12:27 8,457.20 8,458.85 8,454.20 8,458.70 372.0K
12:28 8,459.10 8,464.70 8,459.10 8,459.35 436.1K
12:29 8,458.30 8,458.30 8,455.80 8,456.05 236.9K
12:30 8,456.25 8,458.70 8,453.05 8,455.05 349.4K
12:31 8,455.95 8,457.20 8,455.25 8,455.25 304.4K
12:32 8,455.40 8,458.50 8,455.40 8,456.35 237.6K
12:33 8,454.15 8,455.00 8,450.15 8,451.05 527.2K
12:34 8,450.60 8,453.75 8,450.40 8,453.75 353.5K
12:35 8,452.60 8,453.30 8,447.10 8,447.10 278.0K
12:36 8,448.50 8,458.15 8,448.10 8,458.15 499.0K
12:37 8,458.50 8,460.15 8,453.80 8,455.75 213.3K
12:38 8,454.95 8,457.50 8,454.85 8,456.85 284.1K
12:39 8,457.35 8,457.35 8,449.05 8,449.05 301.6K
12:40 8,447.15 8,447.40 8,442.20 8,443.50 381.8K
12:41 8,439.00 8,439.00 8,432.85 8,438.50 883.2K
12:42 8,437.70 8,443.05 8,437.55 8,441.60 307.3K
12:43 8,441.70 8,441.75 8,435.75 8,435.75 275.7K
12:44 8,438.00 8,443.60 8,438.00 8,443.25 328.2K
12:45 8,442.60 8,444.00 8,439.45 8,439.90 233.0K
12:46 8,442.10 8,446.60 8,442.10 8,445.05 282.7K
12:47 8,444.55 8,445.25 8,440.40 8,445.25 227.4K
12:48 8,446.50 8,446.50 8,440.65 8,440.80 212.1K
12:49 8,439.55 8,441.70 8,437.10 8,437.10 224.9K
12:50 8,437.25 8,439.15 8,436.85 8,437.95 147.5K
12:51 8,437.30 8,438.10 8,433.25 8,433.75 432.6K
12:52 8,433.25 8,438.85 8,433.25 8,438.35 288.4K
12:53 8,438.90 8,438.90 8,431.75 8,432.00 254.2K
12:54 8,431.60 8,436.95 8,431.60 8,435.95 170.9K
12:55 8,436.00 8,436.60 8,434.40 8,435.05 160.0K
12:56 8,435.35 8,441.20 8,434.80 8,440.65 254.6K
12:57 8,441.40 8,441.40 8,432.15 8,432.15 328.0K
12:58 8,430.90 8,436.15 8,429.45 8,436.15 342.3K
12:59 8,436.20 8,442.05 8,435.40 8,440.85 300.1K
13:00 8,440.70 8,446.20 8,437.55 8,445.40 304.0K
13:01 8,446.05 8,446.05 8,440.50 8,442.50 226.7K
13:02 8,442.00 8,442.80 8,438.65 8,440.15 161.2K
13:03 8,439.10 8,440.05 8,436.10 8,436.10 160.4K
13:04 8,435.65 8,437.80 8,433.40 8,434.90 280.6K
13:05 8,434.90 8,438.55 8,434.90 8,436.10 202.2K
13:06 8,436.35 8,436.35 8,434.20 8,434.20 160.7K
13:07 8,433.75 8,434.25 8,426.50 8,426.50 323.3K
13:08 8,421.55 8,421.55 8,416.50 8,417.50 971.6K
13:09 8,416.00 8,425.40 8,416.00 8,424.60 390.7K
13:10 8,424.90 8,428.20 8,421.45 8,427.55 282.4K
13:11 8,426.80 8,437.70 8,426.80 8,436.00 376.1K
13:12 8,436.85 8,437.55 8,430.80 8,430.80 601.9K
13:13 8,431.60 8,434.90 8,431.30 8,434.30 240.3K
13:14 8,433.80 8,436.35 8,430.80 8,436.35 231.6K
13:15 8,435.60 8,439.05 8,435.60 8,437.35 287.1K
13:16 8,436.50 8,439.35 8,435.45 8,436.55 203.7K
13:17 8,436.65 8,436.65 8,433.40 8,433.40 129.7K
13:18 8,433.65 8,435.95 8,431.70 8,431.70 312.1K
13:19 8,431.60 8,434.25 8,430.90 8,433.05 168.6K
13:20 8,433.50 8,435.40 8,433.50 8,433.60 275.3K
13:21 8,432.20 8,435.45 8,431.95 8,432.05 192.1K
13:22 8,431.20 8,432.40 8,428.35 8,428.85 344.2K
13:23 8,428.35 8,433.10 8,428.35 8,430.90 287.2K
13:24 8,430.45 8,430.45 8,428.50 8,428.85 226.6K
13:25 8,428.50 8,432.95 8,427.95 8,432.70 282.6K
13:26 8,432.65 8,434.65 8,432.40 8,434.10 260.9K
13:27 8,433.90 8,434.10 8,429.95 8,429.95 196.5K
13:28 8,428.90 8,431.20 8,427.60 8,430.90 411.9K
13:29 8,430.75 8,436.70 8,430.75 8,433.80 289.7K
13:30 8,431.70 8,436.60 8,431.70 8,434.80 174.2K
13:31 8,434.90 8,436.65 8,433.30 8,436.65 138.9K
13:32 8,436.90 8,437.65 8,435.50 8,436.80 174.2K
13:33 8,437.50 8,437.50 8,431.95 8,434.05 200.3K
13:34 8,434.10 8,434.30 8,431.60 8,433.35 157.8K
13:35 8,433.45 8,442.95 8,433.45 8,442.95 313.4K
13:36 8,441.95 8,447.85 8,441.95 8,447.65 273.5K
13:37 8,447.80 8,448.15 8,445.75 8,446.65 229.2K
13:38 8,449.15 8,451.80 8,449.15 8,451.70 383.5K
13:39 8,451.20 8,453.50 8,451.10 8,451.70 176.5K
13:40 8,451.30 8,456.90 8,451.00 8,455.50 668.1K
13:41 8,455.75 8,457.40 8,454.35 8,456.55 936.3K
13:42 8,455.15 8,455.15 8,451.40 8,451.40 301.8K
13:43 8,451.45 8,451.85 8,445.45 8,445.45 341.5K
13:44 8,444.00 8,444.10 8,439.85 8,440.10 227.5K
13:45 8,439.70 8,440.65 8,437.80 8,437.95 299.2K
13:46 8,437.80 8,441.20 8,436.45 8,437.30 351.6K
13:47 8,437.45 8,439.65 8,437.30 8,439.25 216.5K
13:48 8,439.70 8,439.70 8,438.15 8,439.10 187.0K
13:49 8,440.10 8,440.50 8,438.45 8,439.35 149.7K
13:50 8,439.15 8,443.85 8,438.95 8,442.95 217.0K
13:51 8,443.75 8,444.75 8,443.10 8,444.30 160.6K
13:52 8,444.85 8,446.15 8,444.65 8,444.70 268.1K
13:53 8,443.45 8,444.40 8,441.65 8,443.05 352.9K
13:54 8,443.35 8,443.50 8,439.95 8,439.95 420.0K
13:55 8,438.80 8,441.35 8,435.20 8,441.20 494.3K
13:56 8,441.65 8,441.65 8,437.55 8,438.35 175.8K
13:57 8,437.30 8,437.95 8,433.40 8,433.40 237.6K
13:58 8,433.80 8,434.85 8,433.35 8,433.35 165.3K
13:59 8,433.95 8,437.00 8,433.00 8,436.30 370.1K
14:00 8,434.35 8,441.15 8,433.10 8,440.10 394.3K
14:01 8,439.80 8,446.20 8,439.65 8,446.20 558.4K
14:02 8,446.70 8,449.45 8,442.90 8,444.20 259.4K
14:03 8,444.50 8,446.30 8,443.95 8,446.00 184.4K
14:04 8,447.00 8,451.05 8,446.95 8,449.00 235.2K
14:05 8,449.15 8,449.15 8,446.25 8,448.10 743.6K
14:06 8,447.55 8,450.45 8,447.55 8,450.45 254.7K
14:07 8,449.85 8,450.50 8,448.40 8,449.35 308.1K
14:08 8,448.95 8,449.25 8,446.20 8,447.75 214.7K
14:09 8,449.30 8,449.70 8,448.25 8,449.70 254.7K
14:10 8,449.80 8,454.15 8,449.05 8,453.60 272.2K
14:11 8,453.85 8,459.05 8,453.85 8,458.50 2,662.6K
14:12 8,459.10 8,465.15 8,459.10 8,463.35 541.7K
14:13 8,463.65 8,464.20 8,460.70 8,460.70 279.1K
14:14 8,460.60 8,463.70 8,458.40 8,463.00 321.1K
14:15 8,462.45 8,463.40 8,461.50 8,461.50 300.1K
14:16 8,460.50 8,460.95 8,458.00 8,458.10 292.3K
14:17 8,456.70 8,456.80 8,435.95 8,438.80 707.8K
14:18 8,436.90 8,436.90 8,424.30 8,426.40 1,146.7K
14:19 8,426.50 8,427.75 8,416.35 8,421.65 1,520.6K
14:20 8,420.10 8,430.10 8,417.35 8,429.15 716.9K
14:21 8,427.20 8,437.15 8,427.20 8,436.20 509.3K
14:22 8,437.10 8,441.30 8,437.00 8,438.10 367.0K
14:23 8,438.90 8,439.25 8,433.45 8,433.80 681.8K
14:24 8,433.65 8,435.50 8,431.75 8,431.90 330.5K
14:25 8,430.95 8,434.80 8,430.20 8,433.70 313.2K
14:26 8,433.35 8,435.20 8,432.60 8,434.65 285.1K
14:27 8,435.15 8,439.60 8,435.15 8,439.00 452.1K
14:28 8,439.85 8,439.85 8,430.40 8,430.40 622.7K
14:29 8,428.70 8,428.75 8,413.30 8,414.00 1,064.1K
14:30 8,412.10 8,424.05 8,411.20 8,421.20 622.6K
14:31 8,419.90 8,425.35 8,419.90 8,422.85 474.2K
14:32 8,421.10 8,421.75 8,414.60 8,418.50 499.1K
14:33 8,419.55 8,421.90 8,419.15 8,419.45 362.7K
14:34 8,419.40 8,422.70 8,419.05 8,422.50 294.8K
14:35 8,422.95 8,431.10 8,422.95 8,430.05 467.6K
14:36 8,431.50 8,432.60 8,429.85 8,430.90 375.9K
14:37 8,431.40 8,440.20 8,429.85 8,440.20 378.5K
14:38 8,439.95 8,440.25 8,431.40 8,431.40 375.1K
14:39 8,431.15 8,433.20 8,428.65 8,430.70 419.7K
14:40 8,430.60 8,434.25 8,430.60 8,431.85 271.0K
14:41 8,431.75 8,433.60 8,430.00 8,430.35 332.2K
14:42 8,431.25 8,434.80 8,431.15 8,432.70 249.8K
14:43 8,433.30 8,435.40 8,432.05 8,435.30 317.5K
14:44 8,435.20 8,442.10 8,435.20 8,438.10 887.5K
14:45 8,437.20 8,443.50 8,437.20 8,442.00 403.6K
14:46 8,442.75 8,444.30 8,441.75 8,444.10 441.8K
14:47 8,444.20 8,451.50 8,444.20 8,447.45 738.5K
14:48 8,446.95 8,450.55 8,446.95 8,448.90 430.3K
14:49 8,449.30 8,453.45 8,449.30 8,452.85 431.3K
14:50 8,450.20 8,453.40 8,450.20 8,452.55 391.4K
14:51 8,453.85 8,458.50 8,452.95 8,458.50 521.6K
14:52 8,457.55 8,460.95 8,457.55 8,460.15 553.0K
14:53 8,459.15 8,460.00 8,456.40 8,458.10 652.6K
14:54 8,456.45 8,459.15 8,456.30 8,456.40 616.6K
14:55 8,456.65 8,458.35 8,456.50 8,456.90 397.6K
14:56 8,457.35 8,457.45 8,453.55 8,455.40 451.1K
14:57 8,455.10 8,457.30 8,455.00 8,456.30 451.0K
14:58 8,456.45 8,456.65 8,451.50 8,452.40 454.9K
14:59 8,453.70 8,457.95 8,453.70 8,454.85 602.1K
15:00 8,454.65 8,461.75 8,453.30 8,458.95 827.2K
15:01 8,458.70 8,465.25 8,455.40 8,465.25 786.7K
15:02 8,465.15 8,465.15 8,460.20 8,460.50 757.9K
15:03 8,460.65 8,462.35 8,460.50 8,461.15 494.6K
15:04 8,461.50 8,463.85 8,460.95 8,463.70 660.1K
15:05 8,464.70 8,466.15 8,464.60 8,465.00 799.6K
15:06 8,465.00 8,469.00 8,464.75 8,468.70 673.2K
15:07 8,468.85 8,469.55 8,465.35 8,465.35 620.2K
15:08 8,465.10 8,465.95 8,464.40 8,464.50 686.1K
15:09 8,464.35 8,466.80 8,464.35 8,466.80 656.5K
15:10 8,467.70 8,469.20 8,466.40 8,469.20 813.2K
15:11 8,470.00 8,470.65 8,467.25 8,467.70 767.1K
15:12 8,467.70 8,471.05 8,466.90 8,471.05 771.2K
15:13 8,470.40 8,473.75 8,470.40 8,473.00 815.6K
15:14 8,474.05 8,475.30 8,471.35 8,471.35 993.6K
15:15 8,470.05 8,470.05 8,462.75 8,463.15 1,199.2K
15:16 8,463.00 8,463.70 8,461.05 8,461.10 1,077.9K
15:17 8,461.20 8,461.20 8,458.70 8,459.95 857.3K
15:18 8,458.90 8,459.35 8,454.45 8,457.25 1,363.6K
15:19 8,457.15 8,459.95 8,457.15 8,459.95 814.2K
15:20 8,459.60 8,459.60 8,455.30 8,456.15 1,338.0K
15:21 8,457.00 8,457.10 8,454.45 8,454.45 653.2K
15:22 8,455.00 8,456.10 8,454.95 8,455.30 522.0K
15:23 8,454.15 8,456.00 8,453.20 8,455.40 665.7K
15:24 8,455.95 8,456.35 8,454.30 8,455.55 897.6K
15:25 8,455.90 8,456.60 8,453.95 8,454.85 517.8K
15:26 8,456.05 8,456.35 8,454.90 8,454.90 626.2K
15:27 8,455.35 8,459.40 8,455.35 8,457.05 660.2K
15:28 8,457.85 8,458.45 8,455.95 8,457.00 714.7K
15:29 8,456.65 8,461.65 8,452.55 8,461.65 742.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available