Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,423.20 8,423.20 8,423.20 8,423.20 0.0K
09:15 8,423.80 8,465.10 8,400.05 8,465.10 4,281.4K
09:16 8,465.35 8,470.00 8,447.50 8,449.85 2,248.7K
09:17 8,447.10 8,447.10 8,435.80 8,446.45 1,421.6K
09:18 8,450.75 8,450.75 8,442.10 8,448.10 1,356.6K
09:19 8,444.60 8,446.85 8,435.95 8,438.90 1,551.4K
09:20 8,437.70 8,444.80 8,432.40 8,444.20 1,034.4K
09:21 8,443.80 8,443.80 8,432.45 8,432.45 884.0K
09:22 8,432.60 8,450.10 8,431.85 8,450.00 1,191.6K
09:23 8,447.00 8,447.45 8,440.55 8,447.45 722.7K
09:24 8,448.05 8,454.25 8,442.40 8,445.50 1,189.3K
09:25 8,445.80 8,452.05 8,440.75 8,451.10 921.3K
09:26 8,452.45 8,466.45 8,450.15 8,466.45 834.5K
09:27 8,468.25 8,479.55 8,465.00 8,479.55 1,110.2K
09:28 8,479.80 8,480.10 8,472.60 8,474.30 1,179.0K
09:29 8,471.70 8,472.15 8,463.75 8,464.00 772.6K
09:30 8,460.90 8,469.60 8,460.90 8,462.40 881.8K
09:31 8,462.55 8,475.65 8,462.55 8,475.65 1,124.5K
09:32 8,475.90 8,490.30 8,475.15 8,490.00 1,649.0K
09:33 8,489.55 8,495.85 8,489.35 8,495.05 1,355.2K
09:34 8,495.80 8,503.60 8,493.55 8,503.60 1,228.3K
09:35 8,506.20 8,512.35 8,506.20 8,509.85 1,603.3K
09:36 8,512.70 8,518.70 8,512.60 8,518.15 1,712.4K
09:37 8,518.00 8,525.20 8,518.00 8,523.60 1,547.8K
09:38 8,523.40 8,525.65 8,521.85 8,524.60 976.6K
09:39 8,523.20 8,523.90 8,520.60 8,523.80 1,055.2K
09:40 8,524.10 8,532.05 8,524.10 8,530.00 1,354.4K
09:41 8,530.30 8,531.95 8,527.55 8,531.20 1,100.3K
09:42 8,529.45 8,532.35 8,518.15 8,520.15 1,142.9K
09:43 8,519.45 8,521.40 8,516.55 8,518.60 890.2K
09:44 8,516.85 8,526.40 8,516.45 8,524.85 1,075.7K
09:45 8,524.95 8,526.70 8,513.15 8,513.15 908.0K
09:46 8,511.30 8,511.30 8,498.65 8,498.65 1,200.9K
09:47 8,498.45 8,499.15 8,486.25 8,498.10 1,688.7K
09:48 8,498.75 8,510.95 8,498.75 8,504.65 749.9K
09:49 8,505.75 8,506.20 8,501.50 8,504.40 723.2K
09:50 8,504.75 8,507.75 8,503.25 8,506.40 583.3K
09:51 8,506.20 8,513.25 8,505.95 8,510.15 666.0K
09:52 8,509.60 8,519.85 8,508.65 8,519.85 1,126.3K
09:53 8,521.15 8,536.25 8,520.55 8,534.30 1,185.0K
09:54 8,534.95 8,534.95 8,524.60 8,526.80 2,118.4K
09:55 8,527.75 8,536.25 8,527.75 8,532.85 641.9K
09:56 8,531.65 8,535.50 8,530.30 8,532.45 573.4K
09:57 8,533.55 8,534.15 8,525.80 8,526.05 548.2K
09:58 8,526.90 8,526.90 8,514.30 8,514.45 817.2K
09:59 8,512.40 8,526.55 8,512.35 8,520.60 930.2K
10:00 8,523.20 8,527.70 8,521.55 8,527.70 641.3K
10:01 8,526.65 8,534.85 8,526.65 8,533.50 831.0K
10:02 8,533.15 8,534.25 8,524.50 8,527.30 682.5K
10:03 8,526.50 8,527.50 8,521.25 8,521.85 380.3K
10:04 8,522.45 8,527.30 8,519.90 8,527.30 597.3K
10:05 8,527.55 8,527.55 8,517.15 8,526.05 537.1K
10:06 8,525.85 8,525.85 8,519.90 8,522.70 392.1K
10:07 8,523.95 8,531.70 8,523.95 8,527.95 607.4K
10:08 8,527.20 8,528.10 8,524.10 8,526.55 488.5K
10:09 8,526.45 8,535.80 8,525.55 8,535.45 552.6K
10:10 8,535.40 8,536.20 8,528.65 8,530.65 518.4K
10:11 8,530.95 8,531.05 8,523.10 8,525.75 380.3K
10:12 8,525.55 8,534.80 8,525.55 8,534.75 502.8K
10:13 8,534.55 8,534.55 8,527.55 8,527.55 349.7K
10:14 8,527.15 8,527.15 8,522.10 8,522.10 557.7K
10:15 8,524.25 8,528.75 8,522.05 8,526.80 608.2K
10:16 8,525.25 8,531.10 8,525.00 8,530.10 444.0K
10:17 8,530.60 8,531.15 8,529.85 8,530.75 277.7K
10:18 8,531.10 8,536.60 8,529.95 8,530.65 758.4K
10:19 8,530.10 8,533.15 8,530.10 8,531.80 723.9K
10:20 8,531.70 8,531.70 8,528.85 8,530.70 552.2K
10:21 8,531.30 8,531.30 8,526.55 8,528.90 868.4K
10:22 8,530.60 8,534.10 8,530.20 8,534.10 485.6K
10:23 8,533.50 8,534.65 8,528.50 8,528.50 539.8K
10:24 8,527.70 8,528.05 8,519.95 8,522.25 915.5K
10:25 8,525.50 8,525.50 8,517.50 8,519.30 738.6K
10:26 8,521.60 8,525.00 8,520.50 8,521.60 439.4K
10:27 8,521.40 8,522.30 8,517.70 8,517.80 319.4K
10:28 8,517.95 8,523.60 8,517.95 8,523.25 465.1K
10:29 8,524.05 8,526.80 8,522.30 8,522.85 384.3K
10:30 8,523.40 8,526.40 8,522.45 8,526.25 459.2K
10:31 8,526.90 8,533.45 8,526.90 8,527.00 510.6K
10:32 8,527.75 8,535.20 8,526.60 8,535.20 532.4K
10:33 8,535.05 8,538.30 8,535.05 8,536.30 541.1K
10:34 8,536.80 8,541.95 8,536.80 8,541.45 1,072.9K
10:35 8,542.15 8,546.30 8,542.15 8,545.45 485.1K
10:36 8,545.45 8,552.60 8,545.45 8,552.60 668.8K
10:37 8,553.85 8,556.25 8,552.90 8,555.15 720.0K
10:38 8,556.05 8,556.05 8,548.90 8,548.90 471.0K
10:39 8,548.45 8,548.95 8,546.80 8,547.25 410.1K
10:40 8,546.25 8,546.70 8,537.05 8,539.60 496.4K
10:41 8,540.95 8,544.60 8,540.85 8,542.75 515.6K
10:42 8,542.60 8,547.80 8,541.85 8,547.80 449.0K
10:43 8,547.95 8,549.60 8,546.30 8,549.30 342.8K
10:44 8,550.10 8,550.10 8,545.15 8,548.40 467.9K
10:45 8,548.45 8,550.85 8,545.65 8,545.70 447.7K
10:46 8,546.80 8,555.80 8,545.50 8,555.25 412.5K
10:47 8,556.25 8,560.55 8,556.25 8,559.30 467.7K
10:48 8,559.35 8,562.35 8,558.60 8,562.35 342.5K
10:49 8,562.45 8,563.10 8,558.25 8,558.90 400.5K
10:50 8,559.00 8,559.50 8,553.00 8,555.55 297.5K
10:51 8,554.20 8,554.45 8,552.55 8,553.70 270.7K
10:52 8,555.30 8,559.75 8,555.30 8,556.10 488.2K
10:53 8,555.00 8,557.00 8,552.50 8,552.70 546.6K
10:54 8,555.30 8,560.30 8,553.80 8,558.95 643.8K
10:55 8,557.20 8,562.00 8,556.75 8,561.80 558.5K
10:56 8,563.50 8,569.10 8,563.40 8,569.10 448.2K
10:57 8,568.90 8,572.45 8,568.90 8,569.15 691.1K
10:58 8,570.15 8,570.15 8,563.70 8,566.05 518.9K
10:59 8,565.45 8,574.10 8,563.95 8,574.10 935.5K
11:00 8,575.00 8,579.80 8,575.00 8,578.15 846.8K
11:01 8,578.35 8,579.15 8,574.20 8,574.20 405.3K
11:02 8,574.75 8,576.10 8,572.70 8,576.00 371.8K
11:03 8,576.70 8,578.80 8,575.15 8,578.55 471.6K
11:04 8,580.10 8,582.80 8,580.10 8,582.10 685.6K
11:05 8,585.00 8,590.80 8,585.00 8,590.20 1,499.8K
11:06 8,590.70 8,594.05 8,589.55 8,594.05 992.2K
11:07 8,593.90 8,595.95 8,593.45 8,594.00 1,699.1K
11:08 8,594.10 8,595.95 8,592.80 8,594.90 879.9K
11:09 8,595.50 8,598.20 8,595.40 8,597.35 670.8K
11:10 8,597.80 8,598.50 8,596.05 8,598.45 610.7K
11:11 8,595.35 8,595.60 8,592.55 8,594.80 549.8K
11:12 8,594.45 8,599.45 8,594.45 8,597.90 661.5K
11:13 8,598.25 8,602.20 8,597.50 8,602.20 934.3K
11:14 8,602.60 8,605.40 8,602.35 8,605.00 919.6K
11:15 8,605.15 8,605.50 8,603.65 8,604.60 551.1K
11:16 8,603.65 8,603.65 8,600.60 8,601.00 550.7K
11:17 8,600.80 8,600.95 8,598.65 8,598.65 321.8K
11:18 8,599.05 8,601.70 8,598.25 8,601.45 363.1K
11:19 8,601.55 8,602.90 8,600.25 8,602.30 1,069.2K
11:20 8,602.00 8,604.15 8,601.45 8,601.45 651.9K
11:21 8,599.95 8,602.05 8,598.50 8,599.35 454.4K
11:22 8,600.05 8,600.25 8,596.90 8,597.85 450.2K
11:23 8,597.95 8,599.60 8,595.70 8,595.75 591.1K
11:24 8,596.60 8,598.60 8,594.60 8,598.60 685.8K
11:25 8,599.20 8,599.60 8,592.40 8,593.20 620.4K
11:26 8,592.70 8,592.70 8,590.40 8,591.75 691.2K
11:27 8,592.40 8,594.75 8,591.75 8,594.75 435.8K
11:28 8,594.60 8,598.50 8,594.60 8,597.15 439.0K
11:29 8,597.55 8,603.50 8,597.55 8,603.50 415.2K
11:30 8,602.95 8,608.45 8,602.95 8,608.25 578.5K
11:31 8,605.85 8,607.00 8,604.65 8,606.85 523.5K
11:32 8,606.65 8,606.65 8,597.20 8,597.20 638.9K
11:33 8,597.80 8,597.80 8,594.70 8,597.05 499.1K
11:34 8,598.05 8,599.85 8,597.05 8,598.20 804.9K
11:35 8,599.10 8,600.55 8,597.25 8,600.55 569.9K
11:36 8,600.15 8,602.25 8,599.55 8,601.50 386.0K
11:37 8,601.30 8,603.40 8,601.05 8,601.30 497.4K
11:38 8,601.65 8,603.00 8,601.50 8,601.80 379.5K
11:39 8,601.35 8,603.15 8,601.35 8,602.30 390.9K
11:40 8,602.20 8,603.75 8,601.35 8,603.30 396.8K
11:41 8,603.40 8,606.25 8,603.40 8,603.90 475.9K
11:42 8,603.75 8,605.75 8,603.60 8,605.05 492.9K
11:43 8,604.75 8,605.60 8,603.55 8,604.90 347.6K
11:44 8,605.00 8,605.00 8,602.05 8,604.75 403.7K
11:45 8,604.30 8,605.85 8,603.50 8,603.85 489.2K
11:46 8,602.60 8,602.60 8,594.65 8,596.65 841.7K
11:47 8,596.30 8,596.30 8,587.10 8,587.10 988.2K
11:48 8,587.95 8,593.55 8,587.75 8,593.55 656.7K
11:49 8,593.75 8,594.80 8,592.55 8,594.30 282.3K
11:50 8,594.10 8,598.10 8,594.10 8,598.10 315.4K
11:51 8,597.65 8,599.00 8,594.90 8,595.15 482.0K
11:52 8,595.45 8,595.70 8,591.30 8,591.65 270.7K
11:53 8,591.90 8,594.25 8,591.25 8,593.35 293.7K
11:54 8,594.15 8,597.10 8,593.00 8,596.95 308.5K
11:55 8,596.55 8,597.00 8,594.20 8,595.00 269.1K
11:56 8,594.80 8,595.00 8,592.70 8,593.35 340.4K
11:57 8,593.40 8,596.45 8,593.20 8,595.90 299.6K
11:58 8,596.05 8,597.50 8,594.80 8,594.80 543.5K
11:59 8,593.15 8,593.15 8,587.65 8,589.40 1,026.1K
12:00 8,589.40 8,593.70 8,589.40 8,593.50 290.9K
12:01 8,594.00 8,598.50 8,594.00 8,597.35 486.7K
12:02 8,597.80 8,597.80 8,591.60 8,592.75 419.1K
12:03 8,593.60 8,594.70 8,590.60 8,591.25 288.6K
12:04 8,590.60 8,594.05 8,590.45 8,592.70 363.9K
12:05 8,593.95 8,599.35 8,593.70 8,599.05 403.7K
12:06 8,600.30 8,600.30 8,597.15 8,599.40 332.2K
12:07 8,600.00 8,601.05 8,592.65 8,593.00 484.0K
12:08 8,593.90 8,594.20 8,591.90 8,591.90 341.3K
12:09 8,592.75 8,592.75 8,591.15 8,592.30 262.0K
12:10 8,592.05 8,592.55 8,589.00 8,589.65 243.6K
12:11 8,591.00 8,594.80 8,590.50 8,594.80 222.3K
12:12 8,594.50 8,597.40 8,594.50 8,596.50 264.4K
12:13 8,597.30 8,597.30 8,595.60 8,595.95 146.7K
12:14 8,596.10 8,597.75 8,595.75 8,596.20 199.2K
12:15 8,596.70 8,596.85 8,595.20 8,596.20 214.1K
12:16 8,596.85 8,599.90 8,595.70 8,595.70 334.9K
12:17 8,594.50 8,597.50 8,594.50 8,597.50 306.7K
12:18 8,597.80 8,599.00 8,597.20 8,597.35 211.4K
12:19 8,597.45 8,598.50 8,595.10 8,598.50 294.0K
12:20 8,598.70 8,603.75 8,598.70 8,603.00 275.4K
12:21 8,603.35 8,603.70 8,600.00 8,600.05 260.0K
12:22 8,600.00 8,601.25 8,598.20 8,598.90 248.4K
12:23 8,599.00 8,600.50 8,598.70 8,598.85 303.3K
12:24 8,599.95 8,600.90 8,599.70 8,600.90 271.9K
12:25 8,601.70 8,601.70 8,595.90 8,597.50 961.6K
12:26 8,597.35 8,601.50 8,597.35 8,598.05 553.3K
12:27 8,598.35 8,601.35 8,598.35 8,601.15 363.0K
12:28 8,601.15 8,604.95 8,600.60 8,603.45 347.0K
12:29 8,604.05 8,604.05 8,601.50 8,601.75 231.8K
12:30 8,601.00 8,601.00 8,595.60 8,597.45 306.1K
12:31 8,596.95 8,601.10 8,596.95 8,600.40 289.2K
12:32 8,601.30 8,602.80 8,598.00 8,602.20 389.0K
12:33 8,603.30 8,603.30 8,601.20 8,601.65 260.2K
12:34 8,602.80 8,602.85 8,600.15 8,601.10 314.8K
12:35 8,600.75 8,605.45 8,600.05 8,605.45 403.5K
12:36 8,604.70 8,607.85 8,604.70 8,607.00 334.2K
12:37 8,606.20 8,607.65 8,605.20 8,607.65 235.6K
12:38 8,607.05 8,609.40 8,607.05 8,609.20 229.3K
12:39 8,609.65 8,611.95 8,608.15 8,611.95 237.0K
12:40 8,612.80 8,614.95 8,612.80 8,613.70 404.3K
12:41 8,613.40 8,613.40 8,608.85 8,610.30 238.3K
12:42 8,610.50 8,610.90 8,605.70 8,606.20 283.2K
12:43 8,606.10 8,606.10 8,602.60 8,605.20 435.8K
12:44 8,606.80 8,606.80 8,601.45 8,604.75 456.7K
12:45 8,604.45 8,609.30 8,604.25 8,609.30 256.0K
12:46 8,608.50 8,610.45 8,607.65 8,610.45 197.4K
12:47 8,610.00 8,610.00 8,607.25 8,607.90 189.6K
12:48 8,608.35 8,608.35 8,603.40 8,606.65 337.8K
12:49 8,606.35 8,607.00 8,601.90 8,604.65 320.6K
12:50 8,603.70 8,604.60 8,602.35 8,603.45 380.2K
12:51 8,602.25 8,604.15 8,601.80 8,603.75 221.5K
12:52 8,603.10 8,607.20 8,603.10 8,606.30 220.6K
12:53 8,606.95 8,612.40 8,606.95 8,612.30 322.0K
12:54 8,612.25 8,612.65 8,610.40 8,611.55 351.6K
12:55 8,610.95 8,611.95 8,609.25 8,611.05 307.6K
12:56 8,610.90 8,612.50 8,610.25 8,610.25 245.0K
12:57 8,609.40 8,610.50 8,605.70 8,608.75 313.6K
12:58 8,609.50 8,609.55 8,607.25 8,609.40 238.5K
12:59 8,609.15 8,611.00 8,608.70 8,609.75 171.4K
13:00 8,609.30 8,611.00 8,607.05 8,607.95 205.1K
13:01 8,607.90 8,607.90 8,587.00 8,587.00 911.0K
13:02 8,587.30 8,594.50 8,586.55 8,593.40 545.9K
13:03 8,592.25 8,596.05 8,590.15 8,596.05 306.7K
13:04 8,595.55 8,598.40 8,595.55 8,595.85 274.1K
13:05 8,596.85 8,600.05 8,596.85 8,598.25 158.4K
13:06 8,599.75 8,599.75 8,592.50 8,597.05 368.9K
13:07 8,598.10 8,599.85 8,597.10 8,599.60 300.3K
13:08 8,599.00 8,600.45 8,597.65 8,598.10 213.6K
13:09 8,596.75 8,599.15 8,596.50 8,598.90 227.5K
13:10 8,599.55 8,599.55 8,596.75 8,596.80 175.8K
13:11 8,596.85 8,597.45 8,593.55 8,594.65 259.1K
13:12 8,593.95 8,597.15 8,593.95 8,595.35 173.8K
13:13 8,595.70 8,596.05 8,593.35 8,594.15 252.0K
13:14 8,594.80 8,595.15 8,592.15 8,592.35 254.5K
13:15 8,592.25 8,592.95 8,588.20 8,589.10 314.6K
13:16 8,589.05 8,590.05 8,588.00 8,589.70 201.0K
13:17 8,590.25 8,596.60 8,590.25 8,596.60 354.3K
13:18 8,597.20 8,598.60 8,595.60 8,597.10 327.6K
13:19 8,597.65 8,597.65 8,594.55 8,596.10 260.4K
13:20 8,596.00 8,599.65 8,596.00 8,598.85 221.0K
13:21 8,599.05 8,600.60 8,597.85 8,598.20 297.9K
13:22 8,598.50 8,599.05 8,596.90 8,598.90 201.7K
13:23 8,597.75 8,598.50 8,588.90 8,588.90 553.8K
13:24 8,588.80 8,593.30 8,587.80 8,592.25 381.5K
13:25 8,592.30 8,593.80 8,591.35 8,592.60 183.8K
13:26 8,592.05 8,594.95 8,592.00 8,594.55 310.9K
13:27 8,594.10 8,596.35 8,593.90 8,595.30 211.5K
13:28 8,595.55 8,595.55 8,589.90 8,592.35 515.1K
13:29 8,593.20 8,593.20 8,589.10 8,589.65 285.9K
13:30 8,589.10 8,592.60 8,589.10 8,592.20 319.6K
13:31 8,592.55 8,595.55 8,592.55 8,594.35 284.8K
13:32 8,594.85 8,599.00 8,594.85 8,597.15 259.2K
13:33 8,598.30 8,599.10 8,596.30 8,597.85 194.3K
13:34 8,597.75 8,599.95 8,597.60 8,598.95 258.9K
13:35 8,599.45 8,602.35 8,598.50 8,602.35 270.8K
13:36 8,602.70 8,605.80 8,602.70 8,605.20 388.3K
13:37 8,606.25 8,608.75 8,606.25 8,608.60 315.0K
13:38 8,609.05 8,609.05 8,607.10 8,607.55 350.0K
13:39 8,608.50 8,608.50 8,606.85 8,607.00 280.0K
13:40 8,607.00 8,612.45 8,606.85 8,611.60 662.7K
13:41 8,611.75 8,613.35 8,611.00 8,612.70 385.9K
13:42 8,613.45 8,615.50 8,613.45 8,615.50 504.9K
13:43 8,615.25 8,615.60 8,611.10 8,611.10 348.8K
13:44 8,611.95 8,614.45 8,610.55 8,614.45 598.4K
13:45 8,615.45 8,618.80 8,615.45 8,617.65 621.7K
13:46 8,617.60 8,619.50 8,617.45 8,618.20 786.5K
13:47 8,619.15 8,620.60 8,618.65 8,620.05 419.6K
13:48 8,621.45 8,623.05 8,620.25 8,620.85 545.9K
13:49 8,621.20 8,630.70 8,621.20 8,626.30 741.0K
13:50 8,626.80 8,628.05 8,625.65 8,627.05 383.5K
13:51 8,626.85 8,631.70 8,626.55 8,631.45 540.7K
13:52 8,633.30 8,639.00 8,633.30 8,638.80 656.0K
13:53 8,640.15 8,641.70 8,640.15 8,640.95 1,398.5K
13:54 8,642.90 8,645.40 8,642.15 8,643.65 1,058.0K
13:55 8,644.45 8,646.05 8,644.45 8,644.90 712.3K
13:56 8,643.55 8,643.90 8,637.65 8,638.20 633.5K
13:57 8,639.80 8,639.80 8,636.85 8,637.30 793.0K
13:58 8,638.85 8,643.05 8,636.75 8,640.00 652.9K
13:59 8,640.95 8,643.65 8,640.95 8,642.85 508.1K
14:00 8,644.25 8,644.65 8,640.30 8,641.45 595.1K
14:01 8,641.50 8,641.95 8,640.40 8,641.85 403.3K
14:02 8,644.15 8,651.25 8,644.15 8,647.10 954.3K
14:03 8,648.40 8,649.10 8,645.55 8,647.80 963.1K
14:04 8,648.95 8,650.55 8,645.85 8,647.45 841.7K
14:05 8,648.95 8,651.30 8,647.65 8,647.80 483.2K
14:06 8,649.95 8,650.85 8,644.65 8,646.50 585.8K
14:07 8,647.55 8,648.05 8,643.70 8,644.35 720.1K
14:08 8,645.30 8,645.30 8,639.65 8,641.55 632.7K
14:09 8,643.40 8,645.65 8,642.20 8,644.80 783.0K
14:10 8,646.25 8,649.80 8,645.90 8,649.60 659.3K
14:11 8,650.75 8,652.95 8,650.10 8,652.55 537.7K
14:12 8,653.30 8,653.55 8,645.40 8,645.40 1,050.4K
14:13 8,646.05 8,647.80 8,644.80 8,645.70 1,063.4K
14:14 8,645.80 8,651.00 8,645.80 8,650.30 753.8K
14:15 8,650.90 8,653.70 8,648.85 8,649.60 673.3K
14:16 8,651.10 8,653.95 8,648.90 8,651.80 668.9K
14:17 8,653.60 8,653.60 8,647.60 8,647.65 692.8K
14:18 8,648.95 8,650.00 8,647.05 8,648.85 706.2K
14:19 8,649.70 8,653.70 8,648.60 8,650.75 589.1K
14:20 8,651.05 8,651.55 8,649.35 8,650.35 425.7K
14:21 8,651.35 8,651.95 8,649.10 8,650.25 460.0K
14:22 8,650.70 8,651.60 8,648.55 8,650.90 716.6K
14:23 8,650.10 8,651.70 8,646.80 8,646.80 477.6K
14:24 8,649.55 8,649.65 8,648.00 8,648.45 477.6K
14:25 8,649.80 8,651.30 8,647.65 8,650.00 517.1K
14:26 8,650.45 8,651.20 8,648.70 8,650.10 485.3K
14:27 8,650.35 8,650.85 8,649.05 8,649.35 397.7K
14:28 8,650.30 8,650.80 8,648.75 8,650.70 324.5K
14:29 8,651.35 8,652.45 8,648.75 8,648.75 456.5K
14:30 8,649.45 8,650.25 8,648.65 8,649.25 697.1K
14:31 8,649.40 8,651.00 8,648.95 8,648.95 1,015.7K
14:32 8,647.60 8,651.30 8,647.10 8,650.90 837.9K
14:33 8,651.45 8,652.00 8,650.05 8,650.35 613.9K
14:34 8,651.85 8,651.85 8,647.55 8,648.35 490.8K
14:35 8,648.90 8,649.25 8,647.85 8,649.00 543.9K
14:36 8,649.10 8,651.85 8,648.85 8,651.45 713.7K
14:37 8,651.70 8,652.35 8,650.05 8,652.20 724.0K
14:38 8,652.55 8,656.85 8,652.30 8,656.85 566.4K
14:39 8,656.85 8,659.40 8,655.55 8,655.95 634.1K
14:40 8,656.45 8,657.40 8,655.65 8,657.25 641.7K
14:41 8,657.85 8,658.25 8,653.80 8,654.25 798.0K
14:42 8,655.75 8,656.05 8,653.70 8,654.15 1,830.9K
14:43 8,654.15 8,654.15 8,650.55 8,651.25 1,136.7K
14:44 8,651.35 8,652.65 8,648.75 8,648.75 658.5K
14:45 8,650.15 8,650.15 8,646.00 8,646.00 647.4K
14:46 8,646.30 8,649.90 8,646.30 8,647.65 886.0K
14:47 8,649.45 8,650.55 8,647.80 8,650.55 569.2K
14:48 8,652.00 8,652.35 8,650.45 8,652.35 482.6K
14:49 8,652.30 8,654.00 8,651.85 8,651.85 664.6K
14:50 8,650.35 8,651.00 8,645.75 8,648.45 698.1K
14:51 8,649.45 8,649.55 8,645.75 8,645.75 642.7K
14:52 8,647.20 8,647.20 8,644.55 8,644.85 612.0K
14:53 8,645.20 8,645.25 8,638.50 8,638.50 913.2K
14:54 8,638.45 8,639.85 8,637.15 8,639.05 658.1K
14:55 8,640.00 8,641.95 8,638.45 8,641.00 546.6K
14:56 8,641.65 8,642.30 8,640.95 8,641.50 524.7K
14:57 8,641.95 8,644.00 8,641.50 8,643.50 580.3K
14:58 8,643.15 8,644.60 8,643.15 8,644.10 576.3K
14:59 8,644.55 8,646.20 8,644.50 8,645.60 528.7K
15:00 8,648.05 8,651.65 8,648.05 8,648.25 1,101.8K
15:01 8,647.40 8,647.40 8,639.45 8,642.65 1,268.6K
15:02 8,644.00 8,646.45 8,644.00 8,645.90 670.8K
15:03 8,646.45 8,646.45 8,638.85 8,638.85 1,036.3K
15:04 8,639.35 8,644.10 8,639.35 8,643.55 1,143.7K
15:05 8,644.05 8,644.05 8,638.65 8,638.65 1,122.2K
15:06 8,639.25 8,639.35 8,638.15 8,638.40 859.2K
15:07 8,638.60 8,640.30 8,637.90 8,639.90 732.1K
15:08 8,641.00 8,642.00 8,640.45 8,640.65 900.5K
15:09 8,642.05 8,642.60 8,641.10 8,642.10 802.5K
15:10 8,642.90 8,645.10 8,642.90 8,643.80 1,263.1K
15:11 8,643.95 8,644.15 8,641.90 8,641.90 929.5K
15:12 8,642.75 8,643.15 8,639.60 8,642.95 997.6K
15:13 8,643.25 8,645.95 8,643.25 8,645.60 847.7K
15:14 8,646.40 8,647.25 8,646.00 8,646.60 1,143.1K
15:15 8,646.55 8,646.55 8,642.45 8,643.55 1,966.5K
15:16 8,644.80 8,646.20 8,642.50 8,645.55 1,674.0K
15:17 8,646.55 8,646.55 8,641.80 8,641.80 1,467.1K
15:18 8,643.00 8,643.85 8,641.70 8,641.70 2,377.7K
15:19 8,643.75 8,645.00 8,642.95 8,644.60 1,351.7K
15:20 8,645.15 8,645.15 8,642.50 8,644.70 2,083.9K
15:21 8,644.40 8,644.70 8,641.65 8,641.65 913.7K
15:22 8,642.00 8,642.00 8,639.55 8,640.10 1,002.6K
15:23 8,641.10 8,643.00 8,639.80 8,642.80 1,320.6K
15:24 8,643.60 8,647.70 8,642.60 8,647.70 1,594.3K
15:25 8,647.85 8,648.30 8,643.85 8,643.85 1,125.5K
15:26 8,645.05 8,645.05 8,643.15 8,643.70 981.9K
15:27 8,645.30 8,645.30 8,641.20 8,643.15 1,237.8K
15:28 8,643.55 8,643.65 8,641.15 8,643.65 984.9K
15:29 8,642.10 8,643.20 8,637.80 8,643.20 847.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available