9,927.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,623.50 | 8,623.50 | 8,623.50 | 8,623.50 | 52.9K |
| 09:15 | 8,623.75 | 8,650.90 | 8,586.55 | 8,647.20 | 3,375.3K |
| 09:16 | 8,651.25 | 8,672.15 | 8,651.25 | 8,668.25 | 2,600.2K |
| 09:17 | 8,671.15 | 8,675.80 | 8,667.75 | 8,670.35 | 2,171.6K |
| 09:18 | 8,675.75 | 8,689.65 | 8,673.35 | 8,688.15 | 1,679.8K |
| 09:19 | 8,684.80 | 8,689.45 | 8,683.20 | 8,689.45 | 1,573.7K |
| 09:20 | 8,686.95 | 8,698.30 | 8,684.00 | 8,698.30 | 1,657.0K |
| 09:21 | 8,694.15 | 8,700.85 | 8,693.75 | 8,699.30 | 1,533.5K |
| 09:22 | 8,699.15 | 8,699.15 | 8,685.05 | 8,690.20 | 1,420.2K |
| 09:23 | 8,689.25 | 8,691.75 | 8,687.45 | 8,689.65 | 1,229.9K |
| 09:24 | 8,691.70 | 8,691.70 | 8,679.45 | 8,684.20 | 1,772.5K |
| 09:25 | 8,684.20 | 8,684.20 | 8,667.20 | 8,667.25 | 1,370.0K |
| 09:26 | 8,666.75 | 8,666.90 | 8,648.45 | 8,654.80 | 1,556.9K |
| 09:27 | 8,653.15 | 8,667.25 | 8,653.15 | 8,664.65 | 1,163.0K |
| 09:28 | 8,666.95 | 8,674.25 | 8,666.95 | 8,672.25 | 893.5K |
| 09:29 | 8,669.00 | 8,677.45 | 8,664.20 | 8,677.45 | 745.3K |
| 09:30 | 8,679.15 | 8,683.80 | 8,675.25 | 8,679.00 | 956.7K |
| 09:31 | 8,674.55 | 8,689.70 | 8,674.55 | 8,689.70 | 847.4K |
| 09:32 | 8,691.30 | 8,695.60 | 8,691.30 | 8,692.85 | 852.9K |
| 09:33 | 8,692.60 | 8,696.95 | 8,691.00 | 8,692.55 | 936.0K |
| 09:34 | 8,687.05 | 8,693.30 | 8,687.05 | 8,688.50 | 1,014.4K |
| 09:35 | 8,688.60 | 8,694.00 | 8,686.35 | 8,694.00 | 741.6K |
| 09:36 | 8,696.85 | 8,703.40 | 8,694.30 | 8,701.90 | 1,396.9K |
| 09:37 | 8,702.15 | 8,702.45 | 8,692.90 | 8,694.00 | 939.2K |
| 09:38 | 8,695.35 | 8,700.35 | 8,694.90 | 8,699.45 | 1,013.6K |
| 09:39 | 8,698.65 | 8,698.90 | 8,692.50 | 8,697.10 | 1,036.8K |
| 09:40 | 8,696.00 | 8,696.05 | 8,677.10 | 8,677.10 | 1,481.1K |
| 09:41 | 8,671.65 | 8,678.15 | 8,668.55 | 8,678.15 | 1,335.7K |
| 09:42 | 8,680.45 | 8,681.30 | 8,672.60 | 8,672.60 | 853.0K |
| 09:43 | 8,671.95 | 8,671.95 | 8,654.60 | 8,654.65 | 1,774.6K |
| 09:44 | 8,656.00 | 8,659.10 | 8,649.65 | 8,657.00 | 1,097.4K |
| 09:45 | 8,653.95 | 8,658.00 | 8,652.40 | 8,653.00 | 734.5K |
| 09:46 | 8,652.10 | 8,668.95 | 8,652.10 | 8,666.75 | 1,406.5K |
| 09:47 | 8,666.30 | 8,676.15 | 8,666.30 | 8,669.50 | 1,052.0K |
| 09:48 | 8,669.95 | 8,671.50 | 8,667.65 | 8,668.95 | 874.1K |
| 09:49 | 8,669.25 | 8,672.25 | 8,652.00 | 8,652.00 | 835.0K |
| 09:50 | 8,652.75 | 8,655.95 | 8,647.90 | 8,647.90 | 877.6K |
| 09:51 | 8,649.90 | 8,650.10 | 8,641.65 | 8,641.65 | 813.5K |
| 09:52 | 8,641.80 | 8,646.95 | 8,634.55 | 8,634.90 | 1,074.9K |
| 09:53 | 8,635.10 | 8,636.50 | 8,633.25 | 8,633.75 | 605.5K |
| 09:54 | 8,633.55 | 8,635.75 | 8,623.60 | 8,623.60 | 966.6K |
| 09:55 | 8,622.20 | 8,636.80 | 8,622.20 | 8,636.80 | 1,066.1K |
| 09:56 | 8,634.85 | 8,646.05 | 8,634.85 | 8,635.65 | 614.5K |
| 09:57 | 8,635.15 | 8,649.65 | 8,634.55 | 8,649.65 | 786.4K |
| 09:58 | 8,648.60 | 8,652.30 | 8,645.50 | 8,650.40 | 552.3K |
| 09:59 | 8,647.95 | 8,648.05 | 8,629.95 | 8,631.70 | 865.3K |
| 10:00 | 8,631.75 | 8,633.10 | 8,626.25 | 8,626.50 | 815.5K |
| 10:01 | 8,623.95 | 8,629.05 | 8,623.20 | 8,627.75 | 1,006.8K |
| 10:02 | 8,626.50 | 8,639.25 | 8,625.95 | 8,632.80 | 545.5K |
| 10:03 | 8,634.05 | 8,636.75 | 8,630.45 | 8,630.45 | 459.4K |
| 10:04 | 8,631.10 | 8,633.05 | 8,620.90 | 8,624.35 | 797.7K |
| 10:05 | 8,623.90 | 8,623.90 | 8,616.80 | 8,618.85 | 806.9K |
| 10:06 | 8,619.00 | 8,625.55 | 8,619.00 | 8,620.90 | 478.1K |
| 10:07 | 8,620.80 | 8,620.80 | 8,611.00 | 8,611.00 | 608.9K |
| 10:08 | 8,609.10 | 8,609.45 | 8,601.70 | 8,609.10 | 1,305.9K |
| 10:09 | 8,608.15 | 8,611.35 | 8,603.25 | 8,606.10 | 603.5K |
| 10:10 | 8,606.40 | 8,606.40 | 8,601.90 | 8,604.25 | 492.9K |
| 10:11 | 8,603.75 | 8,603.95 | 8,587.70 | 8,587.70 | 1,233.9K |
| 10:12 | 8,586.75 | 8,586.75 | 8,572.20 | 8,579.15 | 2,227.9K |
| 10:13 | 8,575.70 | 8,575.70 | 8,562.65 | 8,563.05 | 1,347.6K |
| 10:14 | 8,564.20 | 8,571.10 | 8,563.35 | 8,564.70 | 1,077.0K |
| 10:15 | 8,563.35 | 8,563.35 | 8,549.60 | 8,549.60 | 1,338.3K |
| 10:16 | 8,549.45 | 8,557.45 | 8,547.40 | 8,557.45 | 1,545.5K |
| 10:17 | 8,558.50 | 8,587.05 | 8,558.50 | 8,580.75 | 1,687.8K |
| 10:18 | 8,582.85 | 8,592.45 | 8,582.85 | 8,586.45 | 924.4K |
| 10:19 | 8,588.25 | 8,589.05 | 8,579.35 | 8,579.70 | 577.6K |
| 10:20 | 8,579.50 | 8,589.50 | 8,579.50 | 8,581.85 | 581.3K |
| 10:21 | 8,580.15 | 8,591.95 | 8,578.30 | 8,589.20 | 608.8K |
| 10:22 | 8,589.55 | 8,592.10 | 8,583.65 | 8,592.10 | 600.2K |
| 10:23 | 8,591.80 | 8,591.80 | 8,587.05 | 8,587.05 | 314.5K |
| 10:24 | 8,585.45 | 8,587.35 | 8,579.20 | 8,585.05 | 532.3K |
| 10:25 | 8,584.50 | 8,591.35 | 8,581.90 | 8,590.80 | 593.6K |
| 10:26 | 8,590.75 | 8,592.00 | 8,580.70 | 8,585.05 | 423.7K |
| 10:27 | 8,585.90 | 8,591.40 | 8,582.40 | 8,584.75 | 528.7K |
| 10:28 | 8,584.40 | 8,589.20 | 8,582.20 | 8,585.95 | 362.1K |
| 10:29 | 8,587.05 | 8,592.00 | 8,583.65 | 8,583.65 | 361.0K |
| 10:30 | 8,584.00 | 8,592.15 | 8,580.35 | 8,592.15 | 430.8K |
| 10:31 | 8,590.90 | 8,590.90 | 8,586.65 | 8,589.10 | 343.2K |
| 10:32 | 8,589.60 | 8,610.60 | 8,589.05 | 8,607.80 | 953.9K |
| 10:33 | 8,607.00 | 8,608.35 | 8,597.95 | 8,600.60 | 654.6K |
| 10:34 | 8,599.75 | 8,605.45 | 8,598.30 | 8,604.60 | 370.5K |
| 10:35 | 8,604.95 | 8,610.65 | 8,604.95 | 8,608.60 | 468.4K |
| 10:36 | 8,609.00 | 8,611.25 | 8,599.80 | 8,600.70 | 457.5K |
| 10:37 | 8,600.15 | 8,600.95 | 8,588.40 | 8,588.40 | 513.9K |
| 10:38 | 8,588.65 | 8,591.10 | 8,583.25 | 8,591.10 | 489.6K |
| 10:39 | 8,590.70 | 8,591.70 | 8,587.35 | 8,589.35 | 577.2K |
| 10:40 | 8,589.85 | 8,591.00 | 8,585.65 | 8,591.00 | 356.0K |
| 10:41 | 8,592.05 | 8,593.05 | 8,585.75 | 8,587.35 | 385.5K |
| 10:42 | 8,587.95 | 8,590.50 | 8,583.65 | 8,585.50 | 348.3K |
| 10:43 | 8,585.30 | 8,594.60 | 8,585.30 | 8,594.60 | 425.6K |
| 10:44 | 8,594.40 | 8,602.70 | 8,594.40 | 8,598.65 | 321.0K |
| 10:45 | 8,598.80 | 8,601.65 | 8,592.25 | 8,592.25 | 364.6K |
| 10:46 | 8,591.50 | 8,597.60 | 8,589.45 | 8,597.50 | 295.1K |
| 10:47 | 8,595.20 | 8,595.20 | 8,589.95 | 8,589.95 | 342.1K |
| 10:48 | 8,589.10 | 8,589.25 | 8,580.85 | 8,582.90 | 395.6K |
| 10:49 | 8,582.50 | 8,587.45 | 8,582.50 | 8,583.60 | 289.1K |
| 10:50 | 8,584.75 | 8,588.05 | 8,578.05 | 8,578.05 | 378.4K |
| 10:51 | 8,574.75 | 8,574.75 | 8,569.95 | 8,572.15 | 564.9K |
| 10:52 | 8,571.40 | 8,576.35 | 8,571.40 | 8,576.35 | 376.9K |
| 10:53 | 8,575.50 | 8,581.05 | 8,575.10 | 8,580.40 | 331.3K |
| 10:54 | 8,580.80 | 8,585.70 | 8,578.15 | 8,578.15 | 423.2K |
| 10:55 | 8,577.65 | 8,577.90 | 8,574.05 | 8,576.80 | 321.7K |
| 10:56 | 8,577.25 | 8,583.10 | 8,577.10 | 8,577.10 | 291.8K |
| 10:57 | 8,575.70 | 8,590.90 | 8,575.50 | 8,590.90 | 349.5K |
| 10:58 | 8,591.70 | 8,593.70 | 8,583.20 | 8,584.65 | 446.3K |
| 10:59 | 8,585.05 | 8,591.35 | 8,584.40 | 8,591.35 | 243.3K |
| 11:00 | 8,592.70 | 8,596.95 | 8,585.55 | 8,586.60 | 460.4K |
| 11:01 | 8,584.35 | 8,585.35 | 8,580.25 | 8,580.25 | 254.0K |
| 11:02 | 8,579.65 | 8,580.60 | 8,574.10 | 8,574.80 | 340.7K |
| 11:03 | 8,575.60 | 8,583.15 | 8,575.60 | 8,581.75 | 302.8K |
| 11:04 | 8,581.20 | 8,581.90 | 8,575.80 | 8,576.65 | 208.2K |
| 11:05 | 8,575.55 | 8,576.45 | 8,565.85 | 8,566.85 | 1,031.1K |
| 11:06 | 8,566.30 | 8,575.60 | 8,566.30 | 8,575.60 | 408.6K |
| 11:07 | 8,576.25 | 8,576.25 | 8,569.25 | 8,570.50 | 516.9K |
| 11:08 | 8,570.35 | 8,571.05 | 8,564.65 | 8,564.75 | 537.4K |
| 11:09 | 8,563.90 | 8,563.90 | 8,545.70 | 8,545.70 | 1,002.5K |
| 11:10 | 8,545.90 | 8,549.50 | 8,544.45 | 8,549.10 | 1,010.8K |
| 11:11 | 8,548.15 | 8,551.00 | 8,546.35 | 8,551.00 | 843.3K |
| 11:12 | 8,551.30 | 8,554.85 | 8,549.70 | 8,554.65 | 443.7K |
| 11:13 | 8,555.85 | 8,563.25 | 8,555.20 | 8,563.25 | 595.0K |
| 11:14 | 8,565.05 | 8,565.65 | 8,559.55 | 8,560.75 | 457.9K |
| 11:15 | 8,561.35 | 8,561.60 | 8,556.35 | 8,560.80 | 773.1K |
| 11:16 | 8,559.70 | 8,562.50 | 8,556.85 | 8,561.70 | 456.9K |
| 11:17 | 8,562.00 | 8,562.45 | 8,560.35 | 8,562.15 | 225.1K |
| 11:18 | 8,563.65 | 8,563.90 | 8,556.85 | 8,556.85 | 263.3K |
| 11:19 | 8,556.85 | 8,558.90 | 8,555.25 | 8,558.90 | 305.1K |
| 11:20 | 8,559.30 | 8,561.50 | 8,556.55 | 8,556.90 | 344.1K |
| 11:21 | 8,556.30 | 8,557.95 | 8,555.85 | 8,556.20 | 296.8K |
| 11:22 | 8,555.90 | 8,558.85 | 8,555.60 | 8,556.25 | 450.8K |
| 11:23 | 8,554.75 | 8,558.65 | 8,554.65 | 8,558.65 | 446.9K |
| 11:24 | 8,559.10 | 8,560.15 | 8,555.70 | 8,556.45 | 380.8K |
| 11:25 | 8,555.65 | 8,556.55 | 8,554.05 | 8,554.90 | 366.7K |
| 11:26 | 8,553.75 | 8,557.85 | 8,552.75 | 8,555.55 | 304.2K |
| 11:27 | 8,556.15 | 8,558.15 | 8,556.05 | 8,556.65 | 206.9K |
| 11:28 | 8,557.70 | 8,567.25 | 8,557.70 | 8,567.25 | 503.2K |
| 11:29 | 8,562.65 | 8,568.15 | 8,558.85 | 8,568.15 | 499.7K |
| 11:30 | 8,570.10 | 8,572.35 | 8,568.05 | 8,568.05 | 398.7K |
| 11:31 | 8,568.25 | 8,571.70 | 8,565.95 | 8,571.30 | 398.7K |
| 11:32 | 8,571.60 | 8,574.20 | 8,568.85 | 8,572.70 | 494.3K |
| 11:33 | 8,572.90 | 8,575.35 | 8,572.90 | 8,575.05 | 440.1K |
| 11:34 | 8,576.55 | 8,581.00 | 8,575.30 | 8,581.00 | 424.0K |
| 11:35 | 8,581.40 | 8,591.95 | 8,581.40 | 8,591.95 | 954.1K |
| 11:36 | 8,591.40 | 8,591.40 | 8,586.20 | 8,588.35 | 518.7K |
| 11:37 | 8,591.25 | 8,597.85 | 8,591.25 | 8,595.55 | 466.9K |
| 11:38 | 8,595.85 | 8,619.15 | 8,595.85 | 8,616.10 | 1,383.0K |
| 11:39 | 8,616.80 | 8,617.65 | 8,605.30 | 8,605.70 | 1,137.7K |
| 11:40 | 8,606.30 | 8,608.30 | 8,604.75 | 8,604.90 | 638.8K |
| 11:41 | 8,603.40 | 8,612.20 | 8,603.40 | 8,612.20 | 519.4K |
| 11:42 | 8,612.05 | 8,615.15 | 8,611.95 | 8,612.95 | 736.5K |
| 11:43 | 8,613.45 | 8,615.80 | 8,608.80 | 8,608.80 | 564.1K |
| 11:44 | 8,607.50 | 8,608.00 | 8,604.10 | 8,604.10 | 459.8K |
| 11:45 | 8,604.95 | 8,608.20 | 8,603.65 | 8,606.75 | 508.2K |
| 11:46 | 8,606.25 | 8,608.15 | 8,606.10 | 8,606.85 | 447.1K |
| 11:47 | 8,606.40 | 8,606.40 | 8,596.80 | 8,596.80 | 352.3K |
| 11:48 | 8,594.55 | 8,595.15 | 8,588.25 | 8,588.75 | 549.5K |
| 11:49 | 8,588.60 | 8,597.55 | 8,588.60 | 8,597.55 | 336.4K |
| 11:50 | 8,598.55 | 8,601.40 | 8,598.55 | 8,600.00 | 304.9K |
| 11:51 | 8,599.40 | 8,604.25 | 8,598.15 | 8,604.25 | 309.4K |
| 11:52 | 8,605.10 | 8,610.90 | 8,605.10 | 8,605.75 | 451.5K |
| 11:53 | 8,604.85 | 8,604.85 | 8,601.15 | 8,603.85 | 312.0K |
| 11:54 | 8,604.45 | 8,609.00 | 8,604.45 | 8,608.35 | 274.8K |
| 11:55 | 8,608.70 | 8,620.65 | 8,608.70 | 8,616.60 | 899.7K |
| 11:56 | 8,615.90 | 8,621.55 | 8,615.90 | 8,619.25 | 381.8K |
| 11:57 | 8,619.50 | 8,619.85 | 8,603.55 | 8,603.55 | 594.4K |
| 11:58 | 8,604.05 | 8,604.65 | 8,598.15 | 8,598.15 | 334.2K |
| 11:59 | 8,597.55 | 8,601.35 | 8,596.65 | 8,600.20 | 452.6K |
| 12:00 | 8,600.40 | 8,606.35 | 8,600.40 | 8,601.60 | 722.4K |
| 12:01 | 8,602.60 | 8,604.55 | 8,598.65 | 8,598.90 | 721.8K |
| 12:02 | 8,599.15 | 8,599.15 | 8,594.60 | 8,596.55 | 715.7K |
| 12:03 | 8,595.60 | 8,595.60 | 8,589.65 | 8,589.65 | 557.6K |
| 12:04 | 8,588.60 | 8,593.00 | 8,588.60 | 8,592.55 | 290.2K |
| 12:05 | 8,592.50 | 8,592.50 | 8,584.20 | 8,584.65 | 416.1K |
| 12:06 | 8,583.35 | 8,587.70 | 8,582.70 | 8,586.65 | 393.1K |
| 12:07 | 8,587.15 | 8,589.65 | 8,584.95 | 8,584.95 | 308.4K |
| 12:08 | 8,584.40 | 8,589.45 | 8,584.15 | 8,586.30 | 294.9K |
| 12:09 | 8,585.95 | 8,585.95 | 8,580.15 | 8,582.30 | 307.4K |
| 12:10 | 8,582.30 | 8,587.20 | 8,581.90 | 8,587.20 | 245.4K |
| 12:11 | 8,586.85 | 8,589.25 | 8,579.25 | 8,579.25 | 291.0K |
| 12:12 | 8,577.60 | 8,581.80 | 8,576.05 | 8,581.80 | 618.5K |
| 12:13 | 8,583.10 | 8,584.10 | 8,580.60 | 8,584.10 | 205.5K |
| 12:14 | 8,583.65 | 8,585.95 | 8,582.35 | 8,585.45 | 195.7K |
| 12:15 | 8,585.45 | 8,587.85 | 8,585.05 | 8,587.85 | 265.7K |
| 12:16 | 8,587.25 | 8,589.10 | 8,582.30 | 8,584.00 | 299.5K |
| 12:17 | 8,583.15 | 8,589.20 | 8,582.30 | 8,587.25 | 206.9K |
| 12:18 | 8,587.85 | 8,588.20 | 8,584.45 | 8,587.35 | 217.2K |
| 12:19 | 8,588.60 | 8,592.25 | 8,588.60 | 8,590.90 | 651.6K |
| 12:20 | 8,591.25 | 8,593.70 | 8,590.85 | 8,593.65 | 417.1K |
| 12:21 | 8,593.35 | 8,594.70 | 8,589.50 | 8,590.85 | 311.4K |
| 12:22 | 8,592.30 | 8,599.90 | 8,592.30 | 8,599.40 | 328.6K |
| 12:23 | 8,599.20 | 8,603.45 | 8,599.20 | 8,601.45 | 552.4K |
| 12:24 | 8,601.30 | 8,601.30 | 8,592.80 | 8,595.65 | 464.7K |
| 12:25 | 8,595.65 | 8,596.70 | 8,594.45 | 8,596.10 | 196.2K |
| 12:26 | 8,595.85 | 8,596.80 | 8,589.95 | 8,590.10 | 401.2K |
| 12:27 | 8,589.35 | 8,595.60 | 8,589.35 | 8,594.75 | 221.2K |
| 12:28 | 8,594.40 | 8,599.55 | 8,593.40 | 8,597.95 | 276.2K |
| 12:29 | 8,597.20 | 8,600.15 | 8,597.15 | 8,598.65 | 296.5K |
| 12:30 | 8,600.20 | 8,600.95 | 8,598.65 | 8,600.05 | 229.0K |
| 12:31 | 8,600.75 | 8,610.80 | 8,599.40 | 8,603.15 | 1,115.3K |
| 12:32 | 8,602.00 | 8,602.55 | 8,599.85 | 8,601.00 | 289.4K |
| 12:33 | 8,600.00 | 8,606.00 | 8,600.00 | 8,605.35 | 301.9K |
| 12:34 | 8,604.55 | 8,614.10 | 8,604.55 | 8,614.10 | 617.2K |
| 12:35 | 8,613.95 | 8,615.40 | 8,613.70 | 8,614.70 | 965.0K |
| 12:36 | 8,613.50 | 8,613.85 | 8,607.45 | 8,608.65 | 587.9K |
| 12:37 | 8,608.65 | 8,612.95 | 8,607.75 | 8,612.95 | 791.1K |
| 12:38 | 8,612.90 | 8,615.50 | 8,612.60 | 8,615.05 | 450.5K |
| 12:39 | 8,614.60 | 8,616.60 | 8,614.60 | 8,615.65 | 423.2K |
| 12:40 | 8,614.65 | 8,616.70 | 8,612.55 | 8,613.15 | 412.0K |
| 12:41 | 8,613.25 | 8,613.25 | 8,611.65 | 8,612.70 | 370.7K |
| 12:42 | 8,612.80 | 8,615.10 | 8,612.80 | 8,615.00 | 398.4K |
| 12:43 | 8,614.20 | 8,618.30 | 8,614.20 | 8,618.30 | 432.4K |
| 12:44 | 8,617.70 | 8,619.55 | 8,612.15 | 8,612.70 | 691.1K |
| 12:45 | 8,610.35 | 8,612.25 | 8,607.40 | 8,607.40 | 860.6K |
| 12:46 | 8,607.05 | 8,611.65 | 8,606.15 | 8,609.35 | 428.5K |
| 12:47 | 8,608.30 | 8,611.70 | 8,608.30 | 8,611.70 | 397.7K |
| 12:48 | 8,611.00 | 8,613.25 | 8,610.70 | 8,613.25 | 296.6K |
| 12:49 | 8,613.20 | 8,617.60 | 8,612.80 | 8,617.10 | 330.4K |
| 12:50 | 8,617.05 | 8,623.05 | 8,616.65 | 8,621.70 | 495.6K |
| 12:51 | 8,621.65 | 8,621.80 | 8,613.75 | 8,614.05 | 421.0K |
| 12:52 | 8,613.30 | 8,617.85 | 8,613.30 | 8,616.20 | 516.9K |
| 12:53 | 8,615.80 | 8,616.90 | 8,611.90 | 8,614.85 | 471.2K |
| 12:54 | 8,612.25 | 8,616.00 | 8,610.15 | 8,614.25 | 374.9K |
| 12:55 | 8,614.40 | 8,615.35 | 8,608.75 | 8,608.75 | 582.2K |
| 12:56 | 8,605.80 | 8,611.10 | 8,605.15 | 8,611.10 | 348.2K |
| 12:57 | 8,612.25 | 8,613.75 | 8,611.85 | 8,612.90 | 390.1K |
| 12:58 | 8,612.30 | 8,614.50 | 8,611.15 | 8,611.15 | 314.1K |
| 12:59 | 8,610.25 | 8,610.25 | 8,607.20 | 8,608.25 | 412.2K |
| 13:00 | 8,608.90 | 8,609.00 | 8,595.95 | 8,595.95 | 803.3K |
| 13:01 | 8,594.15 | 8,594.15 | 8,581.50 | 8,581.50 | 894.9K |
| 13:02 | 8,579.80 | 8,583.10 | 8,575.60 | 8,578.00 | 1,475.5K |
| 13:03 | 8,580.20 | 8,585.85 | 8,580.20 | 8,585.00 | 492.6K |
| 13:04 | 8,584.55 | 8,586.90 | 8,583.20 | 8,586.35 | 707.7K |
| 13:05 | 8,585.35 | 8,591.65 | 8,585.10 | 8,591.65 | 557.0K |
| 13:06 | 8,591.60 | 8,596.90 | 8,590.95 | 8,596.90 | 374.9K |
| 13:07 | 8,595.85 | 8,595.85 | 8,591.25 | 8,591.25 | 326.0K |
| 13:08 | 8,591.80 | 8,594.05 | 8,589.80 | 8,592.05 | 335.5K |
| 13:09 | 8,592.60 | 8,592.75 | 8,587.25 | 8,589.10 | 339.8K |
| 13:10 | 8,587.95 | 8,593.05 | 8,587.20 | 8,592.45 | 335.2K |
| 13:11 | 8,593.30 | 8,601.25 | 8,593.30 | 8,597.45 | 450.3K |
| 13:12 | 8,596.70 | 8,597.65 | 8,594.25 | 8,594.25 | 297.8K |
| 13:13 | 8,593.95 | 8,598.00 | 8,593.95 | 8,596.00 | 441.7K |
| 13:14 | 8,595.40 | 8,595.40 | 8,591.75 | 8,593.10 | 535.5K |
| 13:15 | 8,592.50 | 8,601.45 | 8,592.50 | 8,600.75 | 501.6K |
| 13:16 | 8,599.95 | 8,601.20 | 8,595.15 | 8,595.15 | 1,008.4K |
| 13:17 | 8,593.60 | 8,594.05 | 8,591.90 | 8,593.00 | 347.3K |
| 13:18 | 8,596.15 | 8,600.95 | 8,596.15 | 8,597.00 | 417.1K |
| 13:19 | 8,596.90 | 8,600.75 | 8,596.90 | 8,598.75 | 368.1K |
| 13:20 | 8,598.70 | 8,598.90 | 8,591.15 | 8,591.70 | 295.4K |
| 13:21 | 8,590.50 | 8,594.30 | 8,590.50 | 8,594.30 | 226.1K |
| 13:22 | 8,593.50 | 8,597.20 | 8,593.50 | 8,595.10 | 276.0K |
| 13:23 | 8,594.70 | 8,596.15 | 8,588.95 | 8,590.55 | 314.3K |
| 13:24 | 8,589.50 | 8,592.15 | 8,587.20 | 8,592.15 | 323.6K |
| 13:25 | 8,593.35 | 8,593.35 | 8,588.15 | 8,593.00 | 583.5K |
| 13:26 | 8,592.90 | 8,593.25 | 8,586.10 | 8,586.85 | 332.8K |
| 13:27 | 8,586.55 | 8,587.55 | 8,584.95 | 8,586.95 | 224.8K |
| 13:28 | 8,586.15 | 8,587.25 | 8,583.75 | 8,583.75 | 529.0K |
| 13:29 | 8,582.10 | 8,582.10 | 8,573.20 | 8,573.20 | 880.5K |
| 13:30 | 8,574.25 | 8,580.75 | 8,572.95 | 8,579.75 | 1,136.7K |
| 13:31 | 8,578.45 | 8,584.30 | 8,578.45 | 8,583.95 | 482.6K |
| 13:32 | 8,583.55 | 8,585.60 | 8,580.65 | 8,580.65 | 616.5K |
| 13:33 | 8,581.10 | 8,582.50 | 8,580.45 | 8,582.40 | 819.3K |
| 13:34 | 8,581.95 | 8,582.80 | 8,581.90 | 8,582.75 | 410.5K |
| 13:35 | 8,583.55 | 8,583.55 | 8,577.50 | 8,577.50 | 545.9K |
| 13:36 | 8,575.65 | 8,579.90 | 8,575.40 | 8,575.40 | 393.2K |
| 13:37 | 8,573.95 | 8,573.95 | 8,568.55 | 8,569.00 | 714.7K |
| 13:38 | 8,568.75 | 8,569.60 | 8,565.25 | 8,565.95 | 727.1K |
| 13:39 | 8,565.60 | 8,566.45 | 8,549.00 | 8,549.00 | 1,437.0K |
| 13:40 | 8,548.20 | 8,552.80 | 8,543.90 | 8,552.80 | 912.9K |
| 13:41 | 8,551.50 | 8,557.65 | 8,551.50 | 8,556.85 | 429.0K |
| 13:42 | 8,555.45 | 8,559.60 | 8,554.65 | 8,554.65 | 412.5K |
| 13:43 | 8,554.20 | 8,554.20 | 8,549.50 | 8,550.45 | 484.7K |
| 13:44 | 8,550.55 | 8,554.80 | 8,549.50 | 8,553.20 | 491.0K |
| 13:45 | 8,553.10 | 8,553.10 | 8,545.15 | 8,547.55 | 1,173.9K |
| 13:46 | 8,544.55 | 8,544.70 | 8,539.65 | 8,541.30 | 836.1K |
| 13:47 | 8,541.40 | 8,541.60 | 8,536.85 | 8,536.85 | 1,050.0K |
| 13:48 | 8,536.80 | 8,539.95 | 8,536.35 | 8,537.80 | 814.8K |
| 13:49 | 8,538.15 | 8,544.70 | 8,538.10 | 8,541.85 | 816.1K |
| 13:50 | 8,542.25 | 8,548.65 | 8,542.25 | 8,548.65 | 553.2K |
| 13:51 | 8,547.25 | 8,551.65 | 8,545.60 | 8,551.65 | 1,120.6K |
| 13:52 | 8,550.60 | 8,564.65 | 8,550.60 | 8,561.40 | 962.3K |
| 13:53 | 8,562.95 | 8,565.00 | 8,558.15 | 8,558.15 | 531.2K |
| 13:54 | 8,557.95 | 8,561.00 | 8,554.85 | 8,561.00 | 398.5K |
| 13:55 | 8,561.30 | 8,562.40 | 8,558.70 | 8,562.40 | 343.3K |
| 13:56 | 8,562.20 | 8,568.45 | 8,561.25 | 8,562.90 | 575.0K |
| 13:57 | 8,563.10 | 8,564.25 | 8,558.20 | 8,558.85 | 477.7K |
| 13:58 | 8,557.45 | 8,560.70 | 8,556.10 | 8,560.60 | 480.6K |
| 13:59 | 8,560.40 | 8,561.90 | 8,559.85 | 8,560.45 | 336.0K |
| 14:00 | 8,564.20 | 8,567.80 | 8,564.20 | 8,567.70 | 372.0K |
| 14:01 | 8,568.80 | 8,568.80 | 8,562.05 | 8,563.25 | 643.9K |
| 14:02 | 8,562.45 | 8,562.60 | 8,559.20 | 8,559.20 | 273.5K |
| 14:03 | 8,556.40 | 8,556.40 | 8,544.25 | 8,544.25 | 653.1K |
| 14:04 | 8,543.95 | 8,548.10 | 8,543.50 | 8,548.10 | 486.7K |
| 14:05 | 8,549.50 | 8,551.40 | 8,548.10 | 8,551.40 | 279.7K |
| 14:06 | 8,551.50 | 8,563.20 | 8,551.50 | 8,557.75 | 493.8K |
| 14:07 | 8,557.95 | 8,564.05 | 8,557.85 | 8,564.05 | 275.4K |
| 14:08 | 8,565.00 | 8,567.10 | 8,561.25 | 8,561.80 | 408.7K |
| 14:09 | 8,562.10 | 8,563.60 | 8,561.05 | 8,562.10 | 196.8K |
| 14:10 | 8,562.10 | 8,564.40 | 8,562.10 | 8,564.40 | 264.7K |
| 14:11 | 8,564.40 | 8,567.45 | 8,564.40 | 8,567.15 | 409.6K |
| 14:12 | 8,566.35 | 8,572.25 | 8,566.35 | 8,568.55 | 493.3K |
| 14:13 | 8,565.50 | 8,570.15 | 8,565.50 | 8,570.05 | 223.9K |
| 14:14 | 8,570.30 | 8,570.75 | 8,569.35 | 8,570.40 | 251.0K |
| 14:15 | 8,569.05 | 8,572.05 | 8,567.30 | 8,567.30 | 266.3K |
| 14:16 | 8,565.00 | 8,565.00 | 8,562.70 | 8,563.05 | 304.2K |
| 14:17 | 8,563.25 | 8,571.35 | 8,563.25 | 8,569.45 | 449.9K |
| 14:18 | 8,568.35 | 8,574.95 | 8,568.25 | 8,574.75 | 320.1K |
| 14:19 | 8,573.30 | 8,578.60 | 8,573.30 | 8,578.60 | 300.1K |
| 14:20 | 8,577.75 | 8,579.70 | 8,577.15 | 8,577.75 | 320.1K |
| 14:21 | 8,576.85 | 8,577.95 | 8,571.05 | 8,571.20 | 437.4K |
| 14:22 | 8,572.60 | 8,573.60 | 8,571.45 | 8,571.45 | 221.3K |
| 14:23 | 8,571.10 | 8,572.15 | 8,567.75 | 8,572.15 | 362.7K |
| 14:24 | 8,572.25 | 8,572.85 | 8,569.30 | 8,571.05 | 247.7K |
| 14:25 | 8,569.50 | 8,571.25 | 8,569.45 | 8,569.70 | 257.8K |
| 14:26 | 8,565.75 | 8,565.75 | 8,556.50 | 8,557.25 | 779.1K |
| 14:27 | 8,555.85 | 8,555.85 | 8,547.20 | 8,548.20 | 661.1K |
| 14:28 | 8,548.55 | 8,552.15 | 8,548.55 | 8,552.15 | 498.5K |
| 14:29 | 8,550.85 | 8,552.35 | 8,549.20 | 8,552.35 | 435.5K |
| 14:30 | 8,552.00 | 8,562.50 | 8,552.00 | 8,562.50 | 384.6K |
| 14:31 | 8,562.50 | 8,563.10 | 8,559.90 | 8,560.40 | 324.1K |
| 14:32 | 8,560.20 | 8,560.20 | 8,554.35 | 8,555.00 | 338.8K |
| 14:33 | 8,553.50 | 8,553.75 | 8,548.25 | 8,550.30 | 662.6K |
| 14:34 | 8,549.65 | 8,552.85 | 8,549.50 | 8,551.40 | 461.9K |
| 14:35 | 8,551.05 | 8,552.70 | 8,550.60 | 8,551.00 | 993.6K |
| 14:36 | 8,550.90 | 8,555.05 | 8,550.90 | 8,554.60 | 513.0K |
| 14:37 | 8,554.65 | 8,560.20 | 8,554.20 | 8,554.25 | 542.5K |
| 14:38 | 8,553.50 | 8,558.05 | 8,552.60 | 8,558.05 | 326.7K |
| 14:39 | 8,558.40 | 8,562.00 | 8,558.40 | 8,562.00 | 504.6K |
| 14:40 | 8,562.80 | 8,567.85 | 8,562.55 | 8,562.70 | 1,938.5K |
| 14:41 | 8,561.90 | 8,564.65 | 8,560.85 | 8,562.95 | 286.5K |
| 14:42 | 8,563.40 | 8,563.40 | 8,560.80 | 8,561.55 | 422.8K |
| 14:43 | 8,560.25 | 8,566.90 | 8,560.25 | 8,565.80 | 730.0K |
| 14:44 | 8,564.35 | 8,569.40 | 8,562.55 | 8,564.10 | 1,338.6K |
| 14:45 | 8,564.45 | 8,568.30 | 8,563.30 | 8,563.30 | 585.1K |
| 14:46 | 8,563.20 | 8,564.70 | 8,560.50 | 8,563.95 | 264.2K |
| 14:47 | 8,563.50 | 8,568.25 | 8,563.50 | 8,568.25 | 361.4K |
| 14:48 | 8,568.10 | 8,578.95 | 8,567.55 | 8,577.85 | 612.8K |
| 14:49 | 8,578.85 | 8,578.85 | 8,575.50 | 8,577.70 | 368.7K |
| 14:50 | 8,578.35 | 8,581.80 | 8,577.05 | 8,580.50 | 800.1K |
| 14:51 | 8,580.65 | 8,580.90 | 8,570.45 | 8,570.75 | 526.0K |
| 14:52 | 8,569.95 | 8,570.55 | 8,562.80 | 8,562.80 | 381.6K |
| 14:53 | 8,563.80 | 8,564.20 | 8,562.40 | 8,563.25 | 508.6K |
| 14:54 | 8,563.10 | 8,570.85 | 8,563.05 | 8,567.80 | 398.1K |
| 14:55 | 8,567.05 | 8,577.25 | 8,567.05 | 8,576.20 | 512.7K |
| 14:56 | 8,576.15 | 8,576.90 | 8,573.25 | 8,573.90 | 548.3K |
| 14:57 | 8,574.90 | 8,576.40 | 8,572.75 | 8,574.25 | 468.4K |
| 14:58 | 8,575.20 | 8,575.90 | 8,572.80 | 8,573.15 | 322.8K |
| 14:59 | 8,572.50 | 8,572.50 | 8,566.55 | 8,566.85 | 678.2K |
| 15:00 | 8,566.80 | 8,582.85 | 8,566.80 | 8,576.95 | 1,546.6K |
| 15:01 | 8,577.00 | 8,578.80 | 8,574.30 | 8,576.50 | 617.6K |
| 15:02 | 8,576.40 | 8,576.40 | 8,570.75 | 8,571.50 | 473.8K |
| 15:03 | 8,573.45 | 8,574.65 | 8,570.10 | 8,570.85 | 482.6K |
| 15:04 | 8,570.75 | 8,572.90 | 8,570.55 | 8,572.60 | 339.6K |
| 15:05 | 8,573.50 | 8,579.55 | 8,572.80 | 8,579.55 | 747.2K |
| 15:06 | 8,581.10 | 8,582.05 | 8,578.95 | 8,581.55 | 1,437.8K |
| 15:07 | 8,582.00 | 8,582.00 | 8,575.30 | 8,575.30 | 886.0K |
| 15:08 | 8,576.05 | 8,579.45 | 8,575.80 | 8,577.65 | 1,292.7K |
| 15:09 | 8,577.20 | 8,582.45 | 8,576.90 | 8,582.45 | 1,230.9K |
| 15:10 | 8,584.75 | 8,585.95 | 8,582.25 | 8,583.10 | 1,051.4K |
| 15:11 | 8,583.10 | 8,587.15 | 8,582.15 | 8,583.75 | 1,364.9K |
| 15:12 | 8,583.55 | 8,585.95 | 8,583.55 | 8,585.95 | 846.2K |
| 15:13 | 8,585.45 | 8,586.30 | 8,584.20 | 8,584.75 | 856.9K |
| 15:14 | 8,584.10 | 8,585.35 | 8,582.25 | 8,582.25 | 804.8K |
| 15:15 | 8,583.15 | 8,583.15 | 8,572.25 | 8,572.25 | 1,727.5K |
| 15:16 | 8,573.15 | 8,573.15 | 8,569.05 | 8,569.05 | 1,228.9K |
| 15:17 | 8,570.20 | 8,570.20 | 8,568.45 | 8,568.90 | 2,127.3K |
| 15:18 | 8,568.85 | 8,569.90 | 8,563.50 | 8,569.75 | 2,510.9K |
| 15:19 | 8,569.55 | 8,569.55 | 8,566.55 | 8,567.45 | 1,276.4K |
| 15:20 | 8,567.65 | 8,568.55 | 8,560.50 | 8,563.10 | 2,180.0K |
| 15:21 | 8,562.95 | 8,565.10 | 8,562.95 | 8,564.45 | 739.5K |
| 15:22 | 8,564.20 | 8,564.20 | 8,562.10 | 8,562.95 | 685.8K |
| 15:23 | 8,562.60 | 8,563.30 | 8,560.60 | 8,561.35 | 882.1K |
| 15:24 | 8,561.35 | 8,561.35 | 8,555.15 | 8,555.15 | 1,086.2K |
| 15:25 | 8,555.50 | 8,556.50 | 8,554.35 | 8,555.50 | 864.2K |
| 15:26 | 8,554.30 | 8,555.10 | 8,549.70 | 8,549.70 | 836.5K |
| 15:27 | 8,549.75 | 8,552.65 | 8,549.15 | 8,552.10 | 801.9K |
| 15:28 | 8,552.60 | 8,552.60 | 8,547.70 | 8,548.75 | 712.2K |
| 15:29 | 8,550.45 | 8,569.35 | 8,544.80 | 8,569.35 | 878.5K |