Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,468.20 8,468.20 8,468.20 8,468.20 132.2K
09:15 8,466.55 8,466.55 8,433.50 8,457.00 4,356.3K
09:16 8,456.80 8,456.80 8,434.90 8,446.55 2,487.5K
09:17 8,446.85 8,451.00 8,439.95 8,441.95 1,785.4K
09:18 8,441.30 8,458.70 8,441.30 8,455.55 1,322.3K
09:19 8,449.65 8,454.25 8,444.35 8,447.25 1,465.5K
09:20 8,444.45 8,444.45 8,428.00 8,434.60 1,668.3K
09:21 8,433.70 8,440.40 8,428.90 8,437.40 3,393.8K
09:22 8,438.35 8,447.80 8,438.35 8,445.30 911.2K
09:23 8,448.20 8,453.40 8,443.90 8,445.00 991.1K
09:24 8,445.10 8,456.65 8,443.90 8,456.65 1,070.4K
09:25 8,457.60 8,462.90 8,454.45 8,458.55 1,006.6K
09:26 8,457.30 8,457.30 8,439.95 8,439.95 1,071.9K
09:27 8,440.90 8,481.40 8,440.90 8,480.85 1,435.5K
09:28 8,483.35 8,489.55 8,479.40 8,479.40 1,284.8K
09:29 8,479.90 8,479.90 8,469.90 8,475.45 640.2K
09:30 8,475.55 8,490.60 8,475.55 8,484.30 865.6K
09:31 8,482.35 8,485.20 8,476.15 8,484.80 664.6K
09:32 8,481.80 8,484.70 8,479.05 8,481.05 689.9K
09:33 8,480.45 8,491.60 8,479.10 8,491.35 591.6K
09:34 8,494.95 8,495.45 8,483.50 8,483.85 1,290.2K
09:35 8,485.90 8,491.30 8,484.60 8,485.75 564.0K
09:36 8,484.80 8,484.80 8,479.45 8,482.15 621.0K
09:37 8,481.75 8,485.15 8,475.70 8,479.25 587.3K
09:38 8,482.15 8,482.15 8,468.45 8,468.45 487.4K
09:39 8,468.75 8,471.30 8,464.30 8,466.80 653.2K
09:40 8,467.25 8,469.60 8,462.70 8,462.70 514.1K
09:41 8,463.30 8,468.60 8,461.85 8,463.50 514.3K
09:42 8,462.45 8,463.55 8,449.50 8,456.45 1,260.2K
09:43 8,454.85 8,454.85 8,443.40 8,443.40 997.0K
09:44 8,443.90 8,452.95 8,443.00 8,451.10 553.1K
09:45 8,449.35 8,465.85 8,449.35 8,465.00 624.7K
09:46 8,463.20 8,464.75 8,458.70 8,461.25 505.0K
09:47 8,460.85 8,468.20 8,458.65 8,464.35 441.4K
09:48 8,462.00 8,473.20 8,458.45 8,468.25 544.7K
09:49 8,469.05 8,472.35 8,465.20 8,472.35 486.1K
09:50 8,472.75 8,476.85 8,468.95 8,473.00 513.0K
09:51 8,472.30 8,473.85 8,467.70 8,472.15 418.2K
09:52 8,473.55 8,481.20 8,473.10 8,480.00 486.4K
09:53 8,480.95 8,483.80 8,480.30 8,483.60 549.0K
09:54 8,483.45 8,483.90 8,474.05 8,480.00 639.4K
09:55 8,478.20 8,486.80 8,476.55 8,486.75 483.9K
09:56 8,487.55 8,487.55 8,472.40 8,472.40 751.5K
09:57 8,472.80 8,477.90 8,469.80 8,477.35 503.4K
09:58 8,478.05 8,481.75 8,476.90 8,481.25 305.9K
09:59 8,481.50 8,481.50 8,478.35 8,480.05 319.0K
10:00 8,480.85 8,485.90 8,477.65 8,478.90 541.9K
10:01 8,478.85 8,478.85 8,469.80 8,470.35 564.6K
10:02 8,469.95 8,471.60 8,467.15 8,467.80 492.2K
10:03 8,466.85 8,471.10 8,465.40 8,471.10 346.7K
10:04 8,470.45 8,471.15 8,467.85 8,469.10 269.0K
10:05 8,468.25 8,468.25 8,459.25 8,461.45 728.4K
10:06 8,461.95 8,462.90 8,458.15 8,458.55 583.5K
10:07 8,459.00 8,466.70 8,459.00 8,462.55 423.1K
10:08 8,462.45 8,469.95 8,461.50 8,468.60 389.4K
10:09 8,469.75 8,478.20 8,469.50 8,478.20 362.9K
10:10 8,478.55 8,492.70 8,477.50 8,492.70 692.3K
10:11 8,492.80 8,492.80 8,481.35 8,481.35 400.3K
10:12 8,482.25 8,491.05 8,481.05 8,487.40 413.5K
10:13 8,487.80 8,490.00 8,485.90 8,486.15 268.5K
10:14 8,482.65 8,482.65 8,476.20 8,481.50 400.2K
10:15 8,478.40 8,478.40 8,472.65 8,473.40 310.1K
10:16 8,473.65 8,478.40 8,471.80 8,477.95 430.6K
10:17 8,477.80 8,480.70 8,476.45 8,480.60 321.1K
10:18 8,481.15 8,482.70 8,477.90 8,477.90 407.0K
10:19 8,475.75 8,479.60 8,474.85 8,479.60 293.3K
10:20 8,478.45 8,481.85 8,478.45 8,481.40 270.7K
10:21 8,481.60 8,488.45 8,479.75 8,488.45 525.8K
10:22 8,487.40 8,488.75 8,486.85 8,488.75 456.1K
10:23 8,489.90 8,489.90 8,471.25 8,471.25 542.4K
10:24 8,468.85 8,471.95 8,466.95 8,466.95 437.1K
10:25 8,467.85 8,468.20 8,463.60 8,463.65 415.6K
10:26 8,461.95 8,466.40 8,457.90 8,466.40 695.5K
10:27 8,459.55 8,461.80 8,458.00 8,461.75 550.0K
10:28 8,462.70 8,471.90 8,462.70 8,468.30 519.1K
10:29 8,468.65 8,469.05 8,465.75 8,466.55 296.9K
10:30 8,466.35 8,469.35 8,464.40 8,467.55 277.7K
10:31 8,468.25 8,473.45 8,468.25 8,470.45 403.4K
10:32 8,470.30 8,471.15 8,467.20 8,470.25 252.7K
10:33 8,469.80 8,474.35 8,468.80 8,473.65 339.5K
10:34 8,472.85 8,473.95 8,467.45 8,468.80 246.1K
10:35 8,468.85 8,470.80 8,466.30 8,470.80 290.8K
10:36 8,470.20 8,471.35 8,464.30 8,464.30 475.5K
10:37 8,462.30 8,462.30 8,458.15 8,459.70 473.1K
10:38 8,458.60 8,467.55 8,458.60 8,464.90 551.6K
10:39 8,464.45 8,473.55 8,463.20 8,466.05 710.4K
10:40 8,465.95 8,466.45 8,460.85 8,463.40 427.9K
10:41 8,465.30 8,465.60 8,458.55 8,458.95 410.6K
10:42 8,457.90 8,462.05 8,454.65 8,461.90 774.4K
10:43 8,460.60 8,462.60 8,460.40 8,461.30 444.3K
10:44 8,460.25 8,460.40 8,454.55 8,454.55 373.5K
10:45 8,454.20 8,456.70 8,453.20 8,455.35 378.5K
10:46 8,455.55 8,463.65 8,455.55 8,461.20 355.5K
10:47 8,462.55 8,468.45 8,462.55 8,468.30 364.9K
10:48 8,468.10 8,468.10 8,464.15 8,465.00 308.9K
10:49 8,464.75 8,465.00 8,462.40 8,464.35 325.9K
10:50 8,464.85 8,467.10 8,462.15 8,463.00 370.2K
10:51 8,463.60 8,465.60 8,462.20 8,465.35 243.3K
10:52 8,464.60 8,468.05 8,464.60 8,466.80 412.1K
10:53 8,467.50 8,470.30 8,465.40 8,470.30 219.2K
10:54 8,470.35 8,471.80 8,467.65 8,469.40 383.8K
10:55 8,468.35 8,471.75 8,466.70 8,470.75 210.7K
10:56 8,470.90 8,470.90 8,464.80 8,464.90 309.1K
10:57 8,465.50 8,465.65 8,463.05 8,464.65 479.2K
10:58 8,465.25 8,466.60 8,460.85 8,460.85 218.0K
10:59 8,460.95 8,461.45 8,459.50 8,459.55 476.2K
11:00 8,459.95 8,462.00 8,459.10 8,460.30 193.0K
11:01 8,460.10 8,461.25 8,459.35 8,460.65 409.8K
11:02 8,460.45 8,464.65 8,459.05 8,464.30 671.9K
11:03 8,463.00 8,464.60 8,462.55 8,463.15 156.0K
11:04 8,463.45 8,464.90 8,462.15 8,464.90 257.5K
11:05 8,464.80 8,465.75 8,463.15 8,465.75 225.3K
11:06 8,465.40 8,465.75 8,461.85 8,464.85 248.8K
11:07 8,465.85 8,470.80 8,465.85 8,470.80 328.5K
11:08 8,471.00 8,475.20 8,470.75 8,475.20 598.2K
11:09 8,475.35 8,475.35 8,471.65 8,474.15 433.1K
11:10 8,474.55 8,478.65 8,474.05 8,478.25 584.8K
11:11 8,478.20 8,480.60 8,471.70 8,473.05 557.7K
11:12 8,474.55 8,476.60 8,474.25 8,475.45 309.0K
11:13 8,475.65 8,476.10 8,472.80 8,472.80 482.9K
11:14 8,472.55 8,472.55 8,466.35 8,466.35 440.8K
11:15 8,464.60 8,467.35 8,463.25 8,466.55 424.0K
11:16 8,466.90 8,467.65 8,465.25 8,467.65 207.0K
11:17 8,466.95 8,470.65 8,466.90 8,470.65 252.6K
11:18 8,469.90 8,475.40 8,469.90 8,474.10 289.9K
11:19 8,474.70 8,476.00 8,474.05 8,474.05 156.1K
11:20 8,474.10 8,474.50 8,471.65 8,471.85 370.1K
11:21 8,471.60 8,474.00 8,471.20 8,472.05 337.0K
11:22 8,471.55 8,474.25 8,470.05 8,473.65 468.7K
11:23 8,474.25 8,479.40 8,473.80 8,478.35 351.9K
11:24 8,479.25 8,479.75 8,476.90 8,479.30 442.9K
11:25 8,478.95 8,478.95 8,475.25 8,475.45 474.0K
11:26 8,475.45 8,476.25 8,474.05 8,474.65 355.2K
11:27 8,475.05 8,475.05 8,467.60 8,467.60 536.9K
11:28 8,466.95 8,471.40 8,465.70 8,470.80 497.1K
11:29 8,471.60 8,473.65 8,470.95 8,473.65 195.4K
11:30 8,473.25 8,475.25 8,473.25 8,474.05 418.6K
11:31 8,474.80 8,478.85 8,474.20 8,478.85 242.0K
11:32 8,478.70 8,479.30 8,476.80 8,478.35 200.2K
11:33 8,478.25 8,478.85 8,476.70 8,478.15 194.2K
11:34 8,478.50 8,478.50 8,472.90 8,476.20 290.1K
11:35 8,476.65 8,477.60 8,475.70 8,475.95 321.1K
11:36 8,476.40 8,478.30 8,476.40 8,476.60 271.7K
11:37 8,476.70 8,477.90 8,475.25 8,476.75 510.7K
11:38 8,476.35 8,476.65 8,473.75 8,475.90 326.9K
11:39 8,475.50 8,477.05 8,474.90 8,476.45 228.1K
11:40 8,478.40 8,491.05 8,478.40 8,490.70 661.0K
11:41 8,488.55 8,493.65 8,488.25 8,493.65 465.6K
11:42 8,493.70 8,496.75 8,493.70 8,496.75 393.4K
11:43 8,496.25 8,504.30 8,496.25 8,504.25 604.5K
11:44 8,504.80 8,510.00 8,504.60 8,508.45 1,023.0K
11:45 8,508.90 8,513.15 8,503.50 8,503.50 916.2K
11:46 8,502.45 8,506.10 8,502.45 8,505.95 319.4K
11:47 8,506.25 8,514.30 8,506.25 8,514.30 365.6K
11:48 8,514.05 8,518.45 8,513.80 8,518.45 392.1K
11:49 8,517.90 8,521.45 8,517.60 8,518.40 445.2K
11:50 8,518.45 8,518.45 8,512.90 8,514.45 475.0K
11:51 8,514.85 8,514.85 8,511.45 8,511.45 435.1K
11:52 8,511.55 8,512.60 8,510.80 8,510.95 252.0K
11:53 8,506.55 8,507.90 8,504.90 8,506.55 344.0K
11:54 8,506.35 8,508.10 8,503.85 8,505.20 264.7K
11:55 8,506.60 8,509.60 8,506.05 8,508.70 453.3K
11:56 8,508.30 8,509.15 8,505.20 8,505.20 194.3K
11:57 8,505.35 8,505.35 8,495.00 8,496.40 355.1K
11:58 8,495.10 8,498.05 8,494.30 8,496.70 347.2K
11:59 8,495.70 8,496.70 8,485.75 8,486.00 592.1K
12:00 8,486.90 8,487.40 8,484.50 8,485.45 296.8K
12:01 8,486.45 8,492.65 8,485.10 8,489.80 286.6K
12:02 8,489.75 8,491.80 8,485.75 8,486.70 205.7K
12:03 8,486.55 8,486.55 8,480.25 8,482.00 370.0K
12:04 8,481.45 8,482.30 8,477.85 8,478.90 352.4K
12:05 8,478.60 8,478.60 8,468.90 8,469.45 713.7K
12:06 8,468.20 8,468.60 8,465.95 8,465.95 542.7K
12:07 8,466.45 8,471.00 8,466.45 8,471.00 324.3K
12:08 8,470.40 8,474.35 8,468.00 8,473.95 406.1K
12:09 8,472.95 8,479.10 8,472.65 8,477.85 292.3K
12:10 8,476.60 8,478.35 8,475.00 8,475.20 191.9K
12:11 8,475.70 8,475.90 8,473.80 8,475.05 139.5K
12:12 8,474.70 8,480.10 8,473.95 8,480.10 360.6K
12:13 8,480.50 8,481.60 8,472.90 8,472.90 375.8K
12:14 8,473.60 8,475.50 8,473.10 8,475.05 323.3K
12:15 8,474.65 8,479.05 8,474.00 8,478.45 223.1K
12:16 8,478.45 8,480.45 8,476.35 8,477.65 226.2K
12:17 8,478.60 8,480.40 8,477.70 8,480.20 254.8K
12:18 8,479.80 8,481.15 8,477.85 8,478.00 243.6K
12:19 8,478.40 8,480.95 8,477.90 8,479.85 199.6K
12:20 8,477.55 8,478.30 8,476.60 8,476.75 160.6K
12:21 8,476.90 8,476.90 8,474.60 8,476.25 165.3K
12:22 8,475.55 8,476.75 8,474.00 8,474.50 250.0K
12:23 8,473.65 8,474.15 8,472.55 8,473.65 155.9K
12:24 8,472.10 8,474.10 8,471.60 8,472.15 212.9K
12:25 8,470.20 8,470.95 8,466.05 8,466.05 427.3K
12:26 8,465.85 8,470.25 8,465.70 8,470.25 245.5K
12:27 8,470.30 8,471.95 8,468.60 8,469.90 187.7K
12:28 8,470.55 8,474.50 8,470.55 8,473.65 190.8K
12:29 8,471.60 8,474.50 8,470.15 8,474.50 198.5K
12:30 8,474.45 8,474.45 8,469.40 8,473.20 230.4K
12:31 8,472.05 8,472.35 8,467.45 8,467.45 153.0K
12:32 8,467.15 8,467.20 8,465.15 8,467.20 499.8K
12:33 8,467.45 8,468.30 8,465.40 8,468.30 184.3K
12:34 8,467.45 8,471.05 8,467.45 8,469.80 207.4K
12:35 8,469.85 8,474.00 8,469.60 8,474.00 306.7K
12:36 8,475.10 8,475.55 8,468.10 8,470.10 418.8K
12:37 8,470.25 8,473.60 8,469.00 8,473.60 243.6K
12:38 8,473.40 8,476.70 8,473.40 8,475.65 260.3K
12:39 8,475.05 8,479.35 8,473.70 8,479.05 406.3K
12:40 8,478.05 8,478.05 8,474.80 8,476.65 145.1K
12:41 8,474.85 8,476.85 8,472.60 8,476.85 247.4K
12:42 8,476.10 8,477.10 8,474.40 8,475.25 159.8K
12:43 8,474.80 8,476.40 8,474.45 8,474.60 150.8K
12:44 8,474.95 8,474.95 8,470.20 8,470.20 308.6K
12:45 8,470.35 8,475.65 8,470.25 8,475.00 193.3K
12:46 8,474.40 8,474.50 8,473.05 8,473.85 2,149.5K
12:47 8,473.05 8,475.25 8,473.05 8,474.85 250.7K
12:48 8,473.45 8,475.65 8,473.20 8,475.15 170.1K
12:49 8,474.20 8,475.50 8,473.50 8,475.50 305.4K
12:50 8,474.60 8,475.30 8,473.70 8,473.90 313.6K
12:51 8,473.60 8,474.60 8,471.20 8,473.80 305.8K
12:52 8,473.85 8,474.15 8,470.25 8,472.05 202.6K
12:53 8,471.75 8,471.75 8,468.10 8,468.70 360.1K
12:54 8,470.05 8,470.25 8,468.10 8,469.95 314.3K
12:55 8,470.80 8,472.90 8,470.10 8,472.90 270.5K
12:56 8,473.10 8,477.05 8,472.10 8,477.05 441.5K
12:57 8,476.85 8,479.85 8,476.85 8,477.75 232.0K
12:58 8,476.70 8,477.70 8,475.00 8,475.00 177.5K
12:59 8,475.10 8,475.50 8,473.15 8,474.35 249.3K
13:00 8,473.60 8,477.70 8,473.60 8,477.65 247.3K
13:01 8,476.95 8,477.55 8,474.30 8,474.60 305.5K
13:02 8,474.50 8,474.85 8,471.40 8,472.25 180.0K
13:03 8,471.50 8,475.20 8,471.40 8,475.15 185.2K
13:04 8,474.55 8,477.90 8,474.55 8,477.55 213.7K
13:05 8,476.80 8,476.80 8,474.10 8,474.40 213.2K
13:06 8,474.45 8,475.10 8,473.30 8,474.25 214.5K
13:07 8,474.40 8,479.65 8,474.40 8,479.20 274.0K
13:08 8,478.15 8,479.80 8,475.70 8,476.90 198.6K
13:09 8,476.70 8,477.80 8,475.95 8,477.80 127.6K
13:10 8,477.10 8,477.30 8,474.90 8,475.70 186.8K
13:11 8,476.20 8,478.55 8,475.20 8,478.55 238.9K
13:12 8,477.50 8,479.05 8,476.75 8,478.95 218.9K
13:13 8,478.85 8,479.60 8,476.65 8,477.45 157.6K
13:14 8,476.30 8,476.80 8,471.90 8,473.00 359.8K
13:15 8,472.90 8,474.55 8,471.45 8,474.55 198.4K
13:16 8,474.65 8,475.25 8,472.35 8,472.35 146.1K
13:17 8,472.75 8,472.75 8,470.55 8,472.15 218.3K
13:18 8,471.85 8,474.30 8,471.85 8,473.40 173.5K
13:19 8,473.70 8,474.20 8,471.90 8,473.55 200.9K
13:20 8,473.35 8,474.55 8,473.05 8,473.80 199.4K
13:21 8,474.15 8,474.70 8,469.85 8,470.95 260.8K
13:22 8,468.95 8,469.90 8,466.65 8,467.00 261.3K
13:23 8,466.20 8,466.70 8,463.90 8,464.75 398.0K
13:24 8,464.90 8,464.90 8,457.70 8,458.70 895.0K
13:25 8,458.45 8,458.45 8,453.95 8,453.95 464.1K
13:26 8,454.35 8,459.80 8,454.00 8,459.25 337.5K
13:27 8,458.50 8,463.75 8,458.30 8,463.75 232.8K
13:28 8,463.75 8,467.90 8,463.75 8,467.05 193.1K
13:29 8,467.60 8,471.45 8,467.60 8,470.70 160.9K
13:30 8,470.00 8,473.70 8,470.00 8,473.60 234.2K
13:31 8,473.65 8,473.65 8,469.10 8,469.10 187.9K
13:32 8,468.50 8,468.95 8,467.45 8,468.20 157.4K
13:33 8,468.55 8,472.00 8,467.30 8,470.10 305.0K
13:34 8,471.65 8,472.35 8,470.45 8,471.55 173.6K
13:35 8,471.70 8,471.80 8,465.95 8,466.70 268.1K
13:36 8,467.00 8,467.20 8,465.20 8,466.30 228.0K
13:37 8,465.75 8,466.80 8,463.80 8,463.80 517.0K
13:38 8,461.40 8,461.40 8,447.20 8,447.30 791.3K
13:39 8,445.90 8,446.10 8,442.30 8,445.75 1,085.6K
13:40 8,446.15 8,447.35 8,444.55 8,446.15 591.4K
13:41 8,445.70 8,446.05 8,443.25 8,444.45 298.3K
13:42 8,445.00 8,455.50 8,445.00 8,455.50 430.3K
13:43 8,454.40 8,456.40 8,453.35 8,454.15 193.7K
13:44 8,453.70 8,453.70 8,446.40 8,446.75 290.7K
13:45 8,446.55 8,446.65 8,444.60 8,444.60 356.7K
13:46 8,443.90 8,444.55 8,441.30 8,443.00 363.3K
13:47 8,442.30 8,448.60 8,441.80 8,448.30 363.2K
13:48 8,447.75 8,450.05 8,447.75 8,449.65 205.2K
13:49 8,448.90 8,449.85 8,446.30 8,447.85 253.5K
13:50 8,448.40 8,453.35 8,448.40 8,453.35 310.4K
13:51 8,454.25 8,461.75 8,453.25 8,461.75 508.0K
13:52 8,462.30 8,462.55 8,457.45 8,457.45 292.6K
13:53 8,458.25 8,462.35 8,458.05 8,460.55 275.8K
13:54 8,460.25 8,461.95 8,458.40 8,461.80 249.1K
13:55 8,462.65 8,465.10 8,462.10 8,463.85 297.7K
13:56 8,463.25 8,464.70 8,460.30 8,460.30 335.0K
13:57 8,460.95 8,462.85 8,458.05 8,462.85 284.2K
13:58 8,462.15 8,462.75 8,460.90 8,461.35 241.8K
13:59 8,461.15 8,461.30 8,457.75 8,461.30 183.0K
14:00 8,463.05 8,468.85 8,463.05 8,465.00 397.5K
14:01 8,464.75 8,465.00 8,461.75 8,462.40 222.9K
14:02 8,462.85 8,464.80 8,462.50 8,463.05 303.1K
14:03 8,462.75 8,466.00 8,462.75 8,466.00 209.4K
14:04 8,466.70 8,467.25 8,464.55 8,465.00 241.0K
14:05 8,465.55 8,465.90 8,463.95 8,464.10 204.2K
14:06 8,464.15 8,464.15 8,457.65 8,462.25 234.8K
14:07 8,461.80 8,462.70 8,461.00 8,461.75 271.7K
14:08 8,462.25 8,462.25 8,454.00 8,455.25 316.6K
14:09 8,455.00 8,455.75 8,452.55 8,453.75 243.9K
14:10 8,453.55 8,459.00 8,453.10 8,459.00 356.6K
14:11 8,459.80 8,460.70 8,456.40 8,456.40 392.2K
14:12 8,456.60 8,457.70 8,455.30 8,457.15 172.7K
14:13 8,456.80 8,457.15 8,454.30 8,456.00 182.3K
14:14 8,455.45 8,457.10 8,454.85 8,454.85 167.3K
14:15 8,454.40 8,456.65 8,453.60 8,455.40 314.5K
14:16 8,454.85 8,455.35 8,451.35 8,451.35 271.7K
14:17 8,451.45 8,452.25 8,450.35 8,452.25 205.7K
14:18 8,451.25 8,453.90 8,451.25 8,453.45 272.9K
14:19 8,452.30 8,460.55 8,452.30 8,460.05 369.6K
14:20 8,459.65 8,461.55 8,458.40 8,460.10 246.5K
14:21 8,459.10 8,459.10 8,454.05 8,454.05 276.6K
14:22 8,453.60 8,453.60 8,448.80 8,450.20 245.3K
14:23 8,450.25 8,452.25 8,450.05 8,451.30 177.6K
14:24 8,451.60 8,452.10 8,450.40 8,451.65 146.6K
14:25 8,452.65 8,455.75 8,452.40 8,454.80 261.5K
14:26 8,454.70 8,454.70 8,450.90 8,451.40 181.2K
14:27 8,451.20 8,451.20 8,443.55 8,444.60 379.3K
14:28 8,444.70 8,445.90 8,443.75 8,444.55 220.7K
14:29 8,444.60 8,444.75 8,440.90 8,442.00 271.6K
14:30 8,442.90 8,451.05 8,442.75 8,450.75 544.0K
14:31 8,451.05 8,453.80 8,451.05 8,453.80 196.9K
14:32 8,456.00 8,456.65 8,450.90 8,450.90 381.0K
14:33 8,451.35 8,451.35 8,449.55 8,450.00 309.5K
14:34 8,450.55 8,453.40 8,450.05 8,453.40 346.1K
14:35 8,453.15 8,457.50 8,453.15 8,457.50 499.4K
14:36 8,457.20 8,466.20 8,457.15 8,465.20 705.8K
14:37 8,464.80 8,464.80 8,459.00 8,459.95 361.0K
14:38 8,459.80 8,461.20 8,459.30 8,459.30 280.7K
14:39 8,459.55 8,461.50 8,458.55 8,461.00 359.9K
14:40 8,462.00 8,462.25 8,460.25 8,461.50 299.1K
14:41 8,460.30 8,465.15 8,460.30 8,463.95 311.5K
14:42 8,464.55 8,465.25 8,462.05 8,462.55 337.2K
14:43 8,462.45 8,463.30 8,460.20 8,461.90 324.8K
14:44 8,461.70 8,462.90 8,460.75 8,461.70 368.0K
14:45 8,462.70 8,465.20 8,462.40 8,465.20 415.3K
14:46 8,465.25 8,469.05 8,465.20 8,467.60 400.2K
14:47 8,466.25 8,467.85 8,465.85 8,467.55 297.3K
14:48 8,467.20 8,467.40 8,462.20 8,462.60 389.0K
14:49 8,462.05 8,462.75 8,461.05 8,461.70 262.2K
14:50 8,462.40 8,463.50 8,461.05 8,463.50 265.5K
14:51 8,462.40 8,464.00 8,461.80 8,461.80 326.1K
14:52 8,462.05 8,463.15 8,459.60 8,460.60 432.7K
14:53 8,460.25 8,467.55 8,460.10 8,467.50 424.3K
14:54 8,467.35 8,467.40 8,464.60 8,465.05 223.6K
14:55 8,464.00 8,464.05 8,458.55 8,458.55 293.3K
14:56 8,459.30 8,459.35 8,457.00 8,459.35 463.0K
14:57 8,459.55 8,460.25 8,456.30 8,456.30 465.1K
14:58 8,456.80 8,457.05 8,455.15 8,456.05 356.1K
14:59 8,456.15 8,456.80 8,454.40 8,455.45 308.8K
15:00 8,456.30 8,463.05 8,456.30 8,463.05 835.4K
15:01 8,462.45 8,462.50 8,449.35 8,450.90 784.3K
15:02 8,450.50 8,450.55 8,446.10 8,446.10 536.1K
15:03 8,446.75 8,446.75 8,442.40 8,442.40 658.0K
15:04 8,441.90 8,441.90 8,438.40 8,438.40 499.7K
15:05 8,438.90 8,441.85 8,438.90 8,441.85 490.6K
15:06 8,442.50 8,442.50 8,440.95 8,441.95 588.6K
15:07 8,442.75 8,444.55 8,442.15 8,444.55 553.0K
15:08 8,444.60 8,447.35 8,444.50 8,447.35 577.3K
15:09 8,446.85 8,447.05 8,443.30 8,445.65 1,198.5K
15:10 8,447.40 8,452.45 8,447.40 8,451.90 1,424.4K
15:11 8,453.40 8,453.45 8,446.25 8,446.25 687.9K
15:12 8,446.95 8,447.05 8,443.20 8,443.35 680.3K
15:13 8,443.50 8,444.00 8,442.70 8,443.95 632.2K
15:14 8,444.15 8,446.00 8,443.35 8,445.60 702.0K
15:15 8,446.00 8,446.00 8,443.05 8,443.45 1,180.7K
15:16 8,443.20 8,444.95 8,441.10 8,443.95 1,349.9K
15:17 8,444.75 8,445.25 8,442.70 8,444.00 1,206.2K
15:18 8,444.15 8,444.20 8,441.85 8,442.30 1,881.9K
15:19 8,442.50 8,443.05 8,441.90 8,442.30 832.2K
15:20 8,442.50 8,444.70 8,440.40 8,444.70 1,467.3K
15:21 8,444.30 8,447.20 8,444.30 8,446.65 841.7K
15:22 8,446.65 8,449.20 8,446.65 8,448.85 724.3K
15:23 8,447.80 8,449.25 8,446.15 8,446.15 795.5K
15:24 8,446.20 8,446.45 8,444.85 8,446.15 946.4K
15:25 8,445.50 8,446.55 8,445.05 8,445.20 769.2K
15:26 8,444.75 8,444.80 8,442.20 8,443.00 652.9K
15:27 8,442.70 8,443.95 8,441.15 8,441.15 523.7K
15:28 8,442.70 8,445.05 8,441.60 8,444.85 1,069.9K
15:29 8,445.10 8,448.90 8,443.00 8,445.15 797.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available