Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,649.70 8,649.70 8,649.70 8,649.70 219.4K
09:15 8,644.75 8,665.45 8,621.55 8,665.45 7,194.7K
09:16 8,674.90 8,685.70 8,672.45 8,683.40 4,403.7K
09:17 8,687.25 8,687.25 8,680.45 8,686.20 3,206.0K
09:18 8,684.70 8,697.70 8,684.70 8,691.15 3,138.1K
09:19 8,693.50 8,693.50 8,679.20 8,679.85 2,263.1K
09:20 8,679.65 8,682.85 8,658.50 8,658.50 2,350.2K
09:21 8,655.15 8,658.05 8,630.25 8,632.20 2,967.1K
09:22 8,629.30 8,629.30 8,616.65 8,628.10 2,006.3K
09:23 8,625.95 8,634.90 8,625.95 8,629.35 1,735.3K
09:24 8,634.70 8,641.15 8,629.45 8,641.15 1,696.8K
09:25 8,642.65 8,656.10 8,641.70 8,651.65 1,882.6K
09:26 8,651.10 8,652.70 8,640.55 8,643.35 1,650.4K
09:27 8,643.20 8,652.50 8,643.20 8,646.50 1,300.9K
09:28 8,645.75 8,647.10 8,637.15 8,640.00 1,108.0K
09:29 8,636.65 8,639.40 8,634.65 8,634.65 1,035.2K
09:30 8,637.20 8,648.45 8,637.20 8,639.80 1,376.7K
09:31 8,636.85 8,637.05 8,624.70 8,625.90 1,577.2K
09:32 8,622.20 8,623.15 8,609.15 8,610.85 2,367.4K
09:33 8,609.10 8,613.95 8,598.80 8,600.15 1,615.2K
09:34 8,597.95 8,601.65 8,594.75 8,601.65 1,492.4K
09:35 8,605.35 8,626.00 8,605.35 8,621.35 1,572.8K
09:36 8,619.15 8,628.65 8,618.15 8,627.15 1,550.2K
09:37 8,627.10 8,642.90 8,627.10 8,639.35 1,663.1K
09:38 8,638.75 8,657.45 8,638.75 8,654.90 1,879.1K
09:39 8,655.40 8,655.40 8,635.40 8,642.65 1,242.6K
09:40 8,645.95 8,645.95 8,633.75 8,634.60 895.4K
09:41 8,638.65 8,649.30 8,634.45 8,648.55 961.1K
09:42 8,650.10 8,660.10 8,649.60 8,660.10 965.3K
09:43 8,660.75 8,661.45 8,653.00 8,658.40 1,101.6K
09:44 8,659.70 8,659.70 8,650.30 8,654.60 853.4K
09:45 8,654.70 8,655.70 8,646.75 8,646.75 909.2K
09:46 8,644.80 8,649.40 8,639.80 8,649.40 1,117.2K
09:47 8,651.30 8,651.45 8,629.90 8,629.90 981.5K
09:48 8,628.20 8,628.20 8,608.10 8,615.45 1,608.0K
09:49 8,613.15 8,613.60 8,605.80 8,606.55 1,280.7K
09:50 8,607.55 8,607.55 8,598.30 8,600.75 1,365.5K
09:51 8,602.50 8,606.85 8,602.40 8,604.80 1,053.5K
09:52 8,606.35 8,614.70 8,602.00 8,613.20 1,053.5K
09:53 8,615.10 8,626.30 8,612.10 8,626.30 1,188.2K
09:54 8,626.75 8,627.50 8,621.00 8,622.70 1,108.1K
09:55 8,624.85 8,628.65 8,621.45 8,621.45 864.9K
09:56 8,621.75 8,623.60 8,610.25 8,610.25 862.2K
09:57 8,611.15 8,611.85 8,604.75 8,608.20 799.8K
09:58 8,607.55 8,620.40 8,606.10 8,619.00 770.9K
09:59 8,620.15 8,620.15 8,610.70 8,610.70 558.2K
10:00 8,608.75 8,608.75 8,601.75 8,607.90 1,038.3K
10:01 8,607.50 8,611.00 8,600.30 8,603.30 809.0K
10:02 8,602.25 8,602.25 8,585.65 8,587.25 1,243.1K
10:03 8,590.70 8,595.50 8,589.10 8,595.50 1,561.4K
10:04 8,594.70 8,598.75 8,593.05 8,596.65 662.6K
10:05 8,596.75 8,623.50 8,596.75 8,623.50 993.5K
10:06 8,623.45 8,623.75 8,618.50 8,620.95 1,011.5K
10:07 8,621.80 8,624.20 8,621.40 8,621.45 595.1K
10:08 8,619.95 8,620.25 8,608.60 8,610.15 769.3K
10:09 8,609.20 8,610.40 8,591.95 8,602.15 1,149.8K
10:10 8,601.95 8,603.40 8,590.00 8,594.25 958.0K
10:11 8,593.15 8,599.95 8,591.10 8,597.20 660.9K
10:12 8,594.20 8,604.20 8,594.20 8,604.20 517.2K
10:13 8,602.60 8,602.60 8,596.25 8,601.30 465.8K
10:14 8,601.95 8,605.95 8,596.60 8,596.60 653.7K
10:15 8,596.50 8,600.55 8,595.80 8,600.20 388.2K
10:16 8,600.30 8,607.50 8,600.30 8,604.90 449.9K
10:17 8,604.55 8,608.15 8,601.05 8,601.05 475.3K
10:18 8,600.40 8,604.90 8,600.40 8,603.35 457.2K
10:19 8,603.05 8,605.80 8,602.95 8,603.75 340.4K
10:20 8,603.80 8,609.70 8,603.80 8,604.05 594.6K
10:21 8,602.35 8,605.95 8,599.15 8,599.40 617.9K
10:22 8,599.90 8,600.35 8,594.25 8,600.10 648.0K
10:23 8,599.70 8,599.70 8,592.60 8,592.90 701.4K
10:24 8,592.65 8,596.50 8,590.85 8,591.55 452.6K
10:25 8,591.65 8,594.35 8,591.25 8,593.05 848.5K
10:26 8,592.95 8,601.80 8,592.95 8,599.70 477.5K
10:27 8,599.40 8,611.30 8,597.95 8,611.30 727.3K
10:28 8,612.60 8,612.60 8,604.75 8,605.45 570.3K
10:29 8,603.70 8,611.50 8,603.25 8,609.00 516.0K
10:30 8,610.30 8,611.10 8,606.05 8,611.10 568.2K
10:31 8,618.25 8,621.35 8,616.15 8,616.80 1,133.5K
10:32 8,616.25 8,616.65 8,610.70 8,612.40 933.3K
10:33 8,611.30 8,612.90 8,603.55 8,603.55 710.9K
10:34 8,603.60 8,611.80 8,602.90 8,611.70 697.3K
10:35 8,611.45 8,615.00 8,611.45 8,613.30 366.7K
10:36 8,613.80 8,616.70 8,612.65 8,612.80 680.2K
10:37 8,614.95 8,614.95 8,611.20 8,612.05 818.3K
10:38 8,612.65 8,620.65 8,612.65 8,619.35 494.5K
10:39 8,617.40 8,620.55 8,617.40 8,619.25 501.6K
10:40 8,620.00 8,624.35 8,620.00 8,624.00 561.3K
10:41 8,624.35 8,626.75 8,622.85 8,625.60 709.3K
10:42 8,624.40 8,625.70 8,621.35 8,625.70 492.9K
10:43 8,626.20 8,633.35 8,626.20 8,632.10 583.1K
10:44 8,630.40 8,637.10 8,630.40 8,634.70 754.1K
10:45 8,634.10 8,634.55 8,625.75 8,625.75 552.3K
10:46 8,625.45 8,625.45 8,621.70 8,624.35 453.3K
10:47 8,624.50 8,628.90 8,622.40 8,623.60 568.2K
10:48 8,622.15 8,622.15 8,617.80 8,619.85 343.6K
10:49 8,619.80 8,625.50 8,619.80 8,625.50 296.1K
10:50 8,624.75 8,626.60 8,623.85 8,623.85 307.6K
10:51 8,622.45 8,622.45 8,617.50 8,621.65 461.5K
10:52 8,621.95 8,629.20 8,621.95 8,628.95 379.8K
10:53 8,630.35 8,631.55 8,627.20 8,628.25 390.2K
10:54 8,623.35 8,623.35 8,618.70 8,619.90 596.2K
10:55 8,620.10 8,624.65 8,619.10 8,622.05 260.6K
10:56 8,619.60 8,622.85 8,619.45 8,621.15 297.2K
10:57 8,620.30 8,620.90 8,618.80 8,619.40 359.4K
10:58 8,618.90 8,621.75 8,618.50 8,621.40 288.6K
10:59 8,621.50 8,621.70 8,619.05 8,619.05 297.2K
11:00 8,617.00 8,618.00 8,610.95 8,615.15 716.5K
11:01 8,614.95 8,616.80 8,611.80 8,612.50 375.8K
11:02 8,611.45 8,618.70 8,611.45 8,618.50 602.4K
11:03 8,618.30 8,621.10 8,617.70 8,620.45 379.5K
11:04 8,620.10 8,623.05 8,619.60 8,622.60 483.9K
11:05 8,623.15 8,626.25 8,622.85 8,624.95 305.2K
11:06 8,625.65 8,644.25 8,625.65 8,644.25 881.0K
11:07 8,650.85 8,654.20 8,640.85 8,643.50 1,136.2K
11:08 8,641.95 8,644.45 8,639.05 8,639.15 474.7K
11:09 8,637.15 8,637.25 8,631.95 8,633.55 350.0K
11:10 8,635.05 8,639.65 8,634.75 8,636.60 330.7K
11:11 8,635.70 8,636.40 8,633.40 8,636.00 410.4K
11:12 8,635.80 8,636.70 8,634.65 8,636.10 244.5K
11:13 8,636.40 8,645.40 8,636.40 8,645.40 351.6K
11:14 8,645.45 8,649.20 8,644.90 8,648.00 523.0K
11:15 8,648.00 8,652.05 8,648.00 8,651.50 711.0K
11:16 8,650.65 8,652.00 8,645.35 8,645.35 417.2K
11:17 8,644.80 8,646.70 8,644.30 8,645.30 341.2K
11:18 8,644.95 8,645.00 8,637.30 8,637.30 497.0K
11:19 8,638.15 8,638.15 8,634.80 8,635.75 320.5K
11:20 8,635.90 8,635.95 8,633.30 8,634.40 393.7K
11:21 8,634.35 8,638.00 8,632.80 8,633.55 537.0K
11:22 8,631.35 8,631.35 8,613.15 8,621.90 1,322.7K
11:23 8,619.25 8,625.55 8,619.25 8,622.20 786.5K
11:24 8,622.30 8,622.30 8,614.90 8,615.55 459.6K
11:25 8,612.10 8,618.15 8,609.15 8,618.15 631.7K
11:26 8,617.15 8,623.10 8,615.40 8,615.40 389.0K
11:27 8,611.65 8,613.05 8,604.00 8,604.00 641.5K
11:28 8,601.70 8,601.70 8,595.70 8,598.25 1,215.2K
11:29 8,599.30 8,604.05 8,598.90 8,601.55 432.9K
11:30 8,601.75 8,601.75 8,593.55 8,597.00 474.9K
11:31 8,596.90 8,605.60 8,594.55 8,605.60 698.3K
11:32 8,604.25 8,609.40 8,602.30 8,604.35 385.4K
11:33 8,602.45 8,605.25 8,599.70 8,604.05 386.1K
11:34 8,605.95 8,609.65 8,604.80 8,609.65 312.7K
11:35 8,610.85 8,615.45 8,610.55 8,614.90 400.7K
11:36 8,616.25 8,621.55 8,615.35 8,621.55 446.3K
11:37 8,620.80 8,622.40 8,617.50 8,618.35 617.0K
11:38 8,615.95 8,622.00 8,615.15 8,619.35 487.0K
11:39 8,619.25 8,622.15 8,619.25 8,622.05 323.5K
11:40 8,621.40 8,621.90 8,616.60 8,617.45 442.4K
11:41 8,615.80 8,616.10 8,613.45 8,614.05 315.0K
11:42 8,613.55 8,615.50 8,612.00 8,613.50 247.3K
11:43 8,613.00 8,618.20 8,613.00 8,617.85 332.5K
11:44 8,615.65 8,620.35 8,615.65 8,619.50 366.3K
11:45 8,621.65 8,622.50 8,620.05 8,622.25 407.8K
11:46 8,622.40 8,628.20 8,622.40 8,625.20 520.0K
11:47 8,625.70 8,626.65 8,622.15 8,626.65 387.0K
11:48 8,626.95 8,626.95 8,622.30 8,622.30 223.5K
11:49 8,619.25 8,623.70 8,619.25 8,623.30 214.5K
11:50 8,623.60 8,629.05 8,623.40 8,628.45 691.2K
11:51 8,628.70 8,630.50 8,628.55 8,630.50 304.2K
11:52 8,631.30 8,635.55 8,631.30 8,635.40 598.6K
11:53 8,635.15 8,636.40 8,633.80 8,635.10 492.6K
11:54 8,635.10 8,636.90 8,630.50 8,631.70 527.3K
11:55 8,631.05 8,633.25 8,630.75 8,630.75 318.2K
11:56 8,630.00 8,630.55 8,625.75 8,628.20 354.1K
11:57 8,627.70 8,629.70 8,627.65 8,629.25 491.0K
11:58 8,628.95 8,630.15 8,627.85 8,629.55 727.7K
11:59 8,628.90 8,635.10 8,628.55 8,635.10 543.7K
12:00 8,636.20 8,640.35 8,635.45 8,635.80 653.2K
12:01 8,635.45 8,639.10 8,633.60 8,639.10 308.1K
12:02 8,639.00 8,639.75 8,636.95 8,639.45 310.1K
12:03 8,640.20 8,644.20 8,640.20 8,643.80 396.2K
12:04 8,643.60 8,643.75 8,641.55 8,643.40 391.7K
12:05 8,643.65 8,645.70 8,639.95 8,641.65 391.3K
12:06 8,641.05 8,641.55 8,636.90 8,641.55 337.7K
12:07 8,640.95 8,640.95 8,637.05 8,637.10 282.3K
12:08 8,636.95 8,639.65 8,636.50 8,636.85 306.0K
12:09 8,635.95 8,636.70 8,633.50 8,634.25 325.0K
12:10 8,633.95 8,635.15 8,632.70 8,635.15 258.2K
12:11 8,635.70 8,637.80 8,634.45 8,634.45 321.2K
12:12 8,634.40 8,636.75 8,634.00 8,634.85 299.2K
12:13 8,634.45 8,634.85 8,632.35 8,633.15 310.1K
12:14 8,633.15 8,638.95 8,633.15 8,638.25 714.0K
12:15 8,637.90 8,643.00 8,637.90 8,643.00 1,030.5K
12:16 8,643.75 8,645.10 8,640.45 8,643.75 451.2K
12:17 8,643.35 8,646.50 8,643.35 8,646.50 409.2K
12:18 8,646.45 8,648.70 8,646.40 8,647.50 473.4K
12:19 8,647.45 8,648.50 8,644.55 8,646.05 341.7K
12:20 8,646.05 8,651.15 8,646.05 8,651.10 441.1K
12:21 8,651.20 8,659.70 8,651.20 8,659.70 623.5K
12:22 8,659.05 8,664.95 8,658.45 8,658.60 661.9K
12:23 8,658.70 8,661.40 8,658.30 8,661.10 336.4K
12:24 8,660.75 8,663.55 8,660.75 8,661.75 272.1K
12:25 8,662.20 8,665.85 8,661.65 8,665.10 651.8K
12:26 8,664.30 8,671.95 8,664.15 8,671.95 720.6K
12:27 8,670.40 8,670.85 8,666.75 8,670.85 625.6K
12:28 8,670.10 8,672.80 8,669.65 8,671.95 353.9K
12:29 8,672.25 8,674.55 8,671.70 8,674.05 805.2K
12:30 8,675.90 8,685.25 8,675.90 8,682.15 1,105.0K
12:31 8,682.75 8,686.00 8,680.45 8,684.40 613.0K
12:32 8,684.40 8,687.05 8,684.15 8,685.45 531.1K
12:33 8,685.70 8,686.85 8,682.65 8,682.65 573.3K
12:34 8,682.60 8,682.90 8,676.65 8,680.00 527.6K
12:35 8,680.00 8,682.05 8,679.60 8,681.95 429.5K
12:36 8,681.35 8,685.90 8,681.35 8,683.95 417.4K
12:37 8,684.25 8,690.20 8,682.45 8,688.40 496.5K
12:38 8,688.45 8,692.20 8,686.75 8,692.20 422.5K
12:39 8,691.80 8,694.70 8,691.75 8,694.45 470.8K
12:40 8,695.35 8,703.05 8,695.35 8,702.85 998.8K
12:41 8,703.40 8,704.65 8,694.65 8,694.65 587.3K
12:42 8,694.45 8,696.70 8,690.00 8,691.30 475.4K
12:43 8,690.75 8,693.30 8,690.75 8,692.70 270.1K
12:44 8,693.85 8,693.85 8,691.80 8,691.95 267.2K
12:45 8,692.40 8,696.00 8,691.00 8,691.80 668.5K
12:46 8,691.50 8,692.15 8,688.75 8,688.90 452.4K
12:47 8,689.50 8,691.05 8,688.90 8,690.60 542.3K
12:48 8,690.70 8,691.45 8,689.60 8,690.00 423.5K
12:49 8,689.95 8,693.40 8,689.75 8,693.40 296.4K
12:50 8,693.10 8,698.70 8,692.65 8,698.70 558.3K
12:51 8,698.95 8,703.60 8,696.70 8,703.40 657.4K
12:52 8,703.40 8,709.30 8,703.40 8,708.80 593.8K
12:53 8,708.15 8,708.20 8,700.05 8,700.05 447.8K
12:54 8,699.55 8,700.85 8,697.60 8,698.95 575.5K
12:55 8,699.05 8,701.55 8,697.40 8,699.85 300.1K
12:56 8,699.10 8,702.05 8,698.45 8,700.30 450.4K
12:57 8,698.85 8,700.25 8,696.60 8,700.15 440.6K
12:58 8,698.70 8,700.70 8,697.05 8,700.65 492.8K
12:59 8,700.25 8,700.85 8,695.45 8,697.10 766.1K
13:00 8,694.30 8,698.45 8,694.30 8,698.35 552.5K
13:01 8,698.25 8,703.25 8,698.25 8,702.30 374.4K
13:02 8,702.35 8,702.35 8,696.95 8,698.35 432.0K
13:03 8,699.95 8,705.50 8,699.90 8,704.15 325.2K
13:04 8,703.50 8,704.00 8,701.90 8,703.70 218.4K
13:05 8,703.50 8,705.20 8,703.20 8,704.95 598.6K
13:06 8,704.55 8,709.30 8,704.55 8,707.40 729.6K
13:07 8,706.70 8,708.30 8,704.30 8,707.35 302.1K
13:08 8,707.95 8,708.40 8,706.45 8,707.95 352.7K
13:09 8,706.80 8,710.60 8,706.80 8,710.60 619.4K
13:10 8,710.20 8,710.20 8,707.75 8,708.00 319.5K
13:11 8,707.55 8,708.10 8,705.85 8,707.30 434.7K
13:12 8,707.15 8,707.45 8,706.10 8,706.40 339.4K
13:13 8,705.65 8,705.65 8,700.10 8,701.05 426.9K
13:14 8,702.05 8,702.45 8,698.25 8,698.85 461.4K
13:15 8,698.60 8,699.10 8,691.40 8,691.40 376.8K
13:16 8,692.85 8,697.35 8,692.15 8,692.35 449.9K
13:17 8,692.70 8,692.70 8,689.60 8,691.75 398.5K
13:18 8,692.15 8,698.25 8,690.60 8,698.25 575.9K
13:19 8,698.25 8,701.10 8,698.25 8,700.30 361.1K
13:20 8,700.25 8,700.90 8,699.50 8,700.60 289.2K
13:21 8,700.70 8,701.00 8,696.45 8,696.60 400.3K
13:22 8,696.60 8,700.45 8,695.65 8,700.45 348.9K
13:23 8,700.35 8,706.25 8,699.65 8,706.25 731.5K
13:24 8,707.80 8,715.00 8,707.80 8,712.95 868.4K
13:25 8,712.80 8,712.80 8,705.50 8,707.10 376.7K
13:26 8,707.40 8,707.65 8,706.35 8,706.65 318.0K
13:27 8,705.75 8,706.70 8,700.60 8,701.55 400.0K
13:28 8,701.85 8,705.00 8,701.70 8,704.75 294.7K
13:29 8,704.10 8,704.45 8,698.30 8,698.30 429.8K
13:30 8,697.55 8,697.55 8,695.50 8,697.25 306.7K
13:31 8,696.40 8,696.65 8,691.60 8,692.45 453.4K
13:32 8,691.75 8,696.80 8,691.75 8,696.80 391.4K
13:33 8,696.65 8,699.40 8,696.65 8,698.35 372.9K
13:34 8,698.25 8,701.60 8,698.05 8,701.25 427.9K
13:35 8,703.65 8,707.75 8,701.35 8,706.10 540.2K
13:36 8,705.90 8,707.60 8,702.75 8,704.50 444.1K
13:37 8,704.50 8,707.60 8,704.50 8,705.05 427.2K
13:38 8,705.05 8,711.15 8,705.05 8,711.15 449.6K
13:39 8,710.90 8,715.40 8,710.30 8,713.55 703.5K
13:40 8,714.40 8,718.60 8,714.00 8,715.55 572.3K
13:41 8,714.85 8,718.30 8,713.45 8,717.80 717.1K
13:42 8,716.65 8,719.40 8,716.65 8,717.00 675.7K
13:43 8,717.95 8,719.30 8,715.75 8,717.80 495.0K
13:44 8,717.50 8,720.65 8,717.40 8,720.30 658.5K
13:45 8,720.50 8,723.90 8,720.35 8,723.05 301.8K
13:46 8,723.70 8,725.65 8,721.85 8,722.95 563.0K
13:47 8,724.10 8,725.75 8,723.70 8,725.25 446.5K
13:48 8,725.40 8,725.60 8,722.25 8,722.85 391.0K
13:49 8,722.80 8,726.00 8,722.30 8,725.80 413.6K
13:50 8,726.00 8,726.55 8,721.85 8,722.95 406.5K
13:51 8,722.60 8,723.95 8,720.65 8,723.95 616.8K
13:52 8,724.50 8,727.20 8,724.00 8,724.30 503.1K
13:53 8,724.40 8,727.65 8,724.25 8,727.65 593.2K
13:54 8,728.35 8,730.45 8,726.50 8,726.90 466.1K
13:55 8,726.45 8,727.45 8,724.05 8,724.35 620.2K
13:56 8,724.45 8,726.25 8,721.45 8,726.25 692.1K
13:57 8,726.10 8,726.40 8,723.85 8,725.45 376.3K
13:58 8,727.00 8,729.05 8,726.30 8,727.95 360.0K
13:59 8,728.30 8,729.85 8,728.10 8,729.50 299.1K
14:00 8,728.55 8,731.95 8,726.85 8,731.95 507.9K
14:01 8,730.35 8,731.45 8,727.75 8,729.90 475.3K
14:02 8,730.80 8,732.95 8,729.40 8,732.30 339.5K
14:03 8,732.60 8,737.00 8,732.60 8,735.15 663.9K
14:04 8,735.30 8,735.90 8,731.20 8,731.90 499.0K
14:05 8,731.50 8,734.45 8,731.50 8,733.90 599.5K
14:06 8,733.20 8,736.75 8,733.20 8,734.05 707.1K
14:07 8,733.05 8,735.10 8,732.10 8,734.80 609.0K
14:08 8,735.20 8,735.20 8,728.60 8,728.90 526.7K
14:09 8,729.50 8,729.50 8,724.80 8,726.85 544.2K
14:10 8,727.40 8,728.50 8,726.55 8,726.85 314.7K
14:11 8,725.60 8,725.60 8,715.95 8,716.30 914.4K
14:12 8,716.20 8,722.50 8,715.25 8,722.10 620.2K
14:13 8,721.55 8,727.00 8,719.45 8,727.00 778.9K
14:14 8,726.60 8,726.60 8,718.10 8,718.10 325.3K
14:15 8,718.10 8,720.55 8,717.75 8,718.70 470.1K
14:16 8,719.10 8,722.70 8,719.10 8,721.45 443.9K
14:17 8,721.40 8,724.70 8,721.40 8,724.70 517.3K
14:18 8,725.20 8,726.45 8,723.65 8,725.40 397.5K
14:19 8,725.15 8,725.15 8,719.05 8,719.05 725.6K
14:20 8,718.15 8,721.50 8,716.85 8,720.70 408.0K
14:21 8,720.65 8,722.45 8,717.20 8,717.55 683.9K
14:22 8,716.15 8,718.45 8,715.70 8,715.70 536.5K
14:23 8,715.45 8,715.45 8,709.85 8,712.70 575.3K
14:24 8,711.90 8,713.90 8,711.75 8,712.15 383.1K
14:25 8,711.45 8,715.30 8,710.00 8,715.30 448.1K
14:26 8,716.10 8,717.30 8,715.75 8,716.05 756.6K
14:27 8,715.25 8,715.25 8,712.95 8,713.65 382.8K
14:28 8,711.70 8,713.45 8,709.55 8,709.90 467.8K
14:29 8,709.40 8,710.15 8,703.65 8,703.65 439.5K
14:30 8,701.95 8,705.65 8,701.95 8,702.75 456.9K
14:31 8,702.55 8,709.95 8,702.55 8,709.70 435.1K
14:32 8,706.60 8,714.30 8,706.60 8,714.30 457.5K
14:33 8,715.10 8,719.35 8,715.10 8,718.50 493.4K
14:34 8,718.75 8,718.95 8,715.35 8,715.50 341.4K
14:35 8,715.40 8,716.85 8,715.40 8,715.55 320.1K
14:36 8,715.10 8,720.80 8,715.10 8,717.75 550.9K
14:37 8,717.10 8,717.15 8,714.80 8,715.60 350.5K
14:38 8,715.00 8,719.00 8,714.10 8,718.20 330.1K
14:39 8,717.85 8,718.30 8,715.80 8,716.35 721.4K
14:40 8,716.75 8,720.60 8,716.75 8,720.60 442.6K
14:41 8,720.55 8,728.35 8,720.55 8,727.25 616.9K
14:42 8,727.50 8,729.30 8,724.20 8,724.20 487.8K
14:43 8,724.25 8,725.25 8,722.70 8,723.60 447.4K
14:44 8,721.95 8,724.00 8,721.95 8,723.45 453.8K
14:45 8,722.70 8,724.10 8,722.20 8,722.20 366.2K
14:46 8,721.05 8,722.10 8,720.05 8,722.05 458.3K
14:47 8,722.15 8,723.40 8,718.90 8,720.45 477.9K
14:48 8,719.25 8,719.55 8,716.45 8,717.10 560.2K
14:49 8,717.00 8,717.00 8,712.40 8,713.30 488.7K
14:50 8,712.85 8,719.10 8,712.85 8,718.30 540.1K
14:51 8,718.15 8,718.15 8,715.30 8,716.20 472.3K
14:52 8,716.25 8,717.45 8,713.20 8,715.10 466.4K
14:53 8,712.45 8,715.70 8,711.25 8,713.15 1,003.5K
14:54 8,712.25 8,714.55 8,711.10 8,711.10 449.8K
14:55 8,711.55 8,716.65 8,711.55 8,715.80 925.4K
14:56 8,715.45 8,719.10 8,714.95 8,719.10 742.6K
14:57 8,718.65 8,721.55 8,718.15 8,720.50 961.9K
14:58 8,722.45 8,728.35 8,721.55 8,728.35 1,393.4K
14:59 8,729.15 8,739.50 8,728.65 8,734.40 1,133.3K
15:00 8,735.30 8,736.75 8,726.95 8,735.25 1,145.8K
15:01 8,735.95 8,737.55 8,733.10 8,737.55 761.0K
15:02 8,737.65 8,738.30 8,734.95 8,734.95 796.5K
15:03 8,736.75 8,739.85 8,735.90 8,736.00 872.2K
15:04 8,737.50 8,738.00 8,736.70 8,737.25 689.1K
15:05 8,738.75 8,738.75 8,736.35 8,736.55 766.4K
15:06 8,736.85 8,736.85 8,733.25 8,733.25 837.9K
15:07 8,735.30 8,736.05 8,734.50 8,735.05 700.5K
15:08 8,735.20 8,735.35 8,730.90 8,730.90 1,269.2K
15:09 8,731.85 8,731.85 8,725.60 8,727.65 1,207.9K
15:10 8,727.45 8,728.50 8,724.00 8,725.05 1,272.2K
15:11 8,725.65 8,725.65 8,723.15 8,723.15 1,126.3K
15:12 8,724.65 8,727.75 8,724.40 8,727.70 1,523.5K
15:13 8,728.35 8,730.60 8,728.35 8,730.60 920.1K
15:14 8,731.70 8,733.10 8,730.60 8,730.60 1,269.5K
15:15 8,730.05 8,731.15 8,726.60 8,726.70 1,738.4K
15:16 8,725.10 8,726.25 8,721.00 8,721.00 1,601.2K
15:17 8,721.85 8,722.45 8,719.90 8,720.40 1,675.9K
15:18 8,720.75 8,721.25 8,718.80 8,720.50 1,902.8K
15:19 8,721.70 8,722.50 8,719.80 8,719.80 1,377.4K
15:20 8,719.75 8,724.35 8,719.35 8,722.40 1,937.1K
15:21 8,723.65 8,723.65 8,719.10 8,719.10 791.2K
15:22 8,720.35 8,722.55 8,720.30 8,721.00 930.0K
15:23 8,720.60 8,721.50 8,719.35 8,720.00 938.2K
15:24 8,720.70 8,720.70 8,716.55 8,717.40 1,029.6K
15:25 8,717.15 8,717.65 8,712.40 8,712.70 1,025.5K
15:26 8,711.75 8,711.90 8,705.95 8,705.95 1,195.7K
15:27 8,706.50 8,706.80 8,704.00 8,704.00 1,209.5K
15:28 8,702.90 8,703.30 8,697.85 8,699.35 1,241.5K
15:29 8,700.95 8,723.65 8,698.10 8,723.65 868.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available