Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,659.00 8,659.00 8,659.00 8,659.00 116.5K
09:15 8,660.35 8,735.25 8,660.35 8,719.80 6,688.9K
09:16 8,718.20 8,718.25 8,704.90 8,704.90 3,717.3K
09:17 8,704.10 8,704.10 8,648.05 8,670.95 3,594.5K
09:18 8,674.85 8,728.25 8,674.85 8,727.75 2,494.8K
09:19 8,733.85 8,754.10 8,733.85 8,754.10 3,236.7K
09:20 8,756.65 8,756.65 8,745.10 8,745.75 2,577.6K
09:21 8,750.30 8,767.75 8,749.90 8,757.80 2,426.9K
09:22 8,755.15 8,755.15 8,735.65 8,739.65 1,935.8K
09:23 8,744.05 8,748.80 8,736.00 8,736.00 1,562.0K
09:24 8,735.55 8,749.55 8,735.55 8,748.40 1,656.9K
09:25 8,747.50 8,753.30 8,727.85 8,727.85 2,095.4K
09:26 8,723.35 8,733.40 8,715.95 8,727.70 1,932.6K
09:27 8,735.65 8,735.65 8,721.65 8,723.95 1,332.2K
09:28 8,719.65 8,751.05 8,719.65 8,751.05 1,379.5K
09:29 8,750.65 8,758.40 8,741.10 8,742.50 1,543.6K
09:30 8,742.55 8,753.55 8,742.55 8,746.75 1,390.3K
09:31 8,746.00 8,752.85 8,745.50 8,748.95 1,554.2K
09:32 8,752.10 8,753.00 8,739.10 8,742.00 1,632.8K
09:33 8,742.25 8,751.30 8,742.10 8,751.00 1,083.1K
09:34 8,750.60 8,750.60 8,738.85 8,742.55 1,144.3K
09:35 8,742.40 8,757.25 8,742.40 8,750.95 1,199.6K
09:36 8,750.15 8,771.20 8,749.10 8,770.30 1,420.2K
09:37 8,768.05 8,768.05 8,755.80 8,758.35 867.8K
09:38 8,757.95 8,760.95 8,753.20 8,753.20 1,091.8K
09:39 8,753.40 8,763.60 8,752.90 8,762.55 844.6K
09:40 8,765.50 8,770.95 8,760.45 8,760.65 792.3K
09:41 8,758.15 8,776.50 8,758.15 8,776.50 1,367.5K
09:42 8,781.35 8,782.95 8,774.60 8,774.60 1,546.1K
09:43 8,774.85 8,774.85 8,766.00 8,767.45 1,354.3K
09:44 8,763.85 8,772.00 8,762.30 8,772.00 1,276.3K
09:45 8,772.25 8,773.45 8,768.85 8,768.85 1,112.1K
09:46 8,766.45 8,766.75 8,761.90 8,763.90 1,061.4K
09:47 8,765.25 8,776.20 8,763.80 8,772.85 1,186.8K
09:48 8,769.75 8,769.75 8,765.80 8,766.45 816.7K
09:49 8,766.40 8,775.25 8,766.40 8,773.95 777.4K
09:50 8,773.40 8,774.15 8,770.10 8,772.00 767.5K
09:51 8,772.10 8,776.90 8,771.55 8,774.70 643.8K
09:52 8,773.35 8,773.35 8,770.55 8,770.95 776.8K
09:53 8,770.25 8,771.85 8,768.90 8,771.85 683.2K
09:54 8,773.55 8,779.60 8,773.40 8,778.30 865.2K
09:55 8,777.35 8,777.35 8,766.90 8,766.90 664.7K
09:56 8,765.55 8,765.55 8,761.15 8,764.90 574.3K
09:57 8,765.00 8,765.60 8,763.10 8,763.45 555.8K
09:58 8,763.70 8,763.80 8,755.35 8,756.35 627.1K
09:59 8,755.05 8,755.65 8,748.80 8,750.05 867.9K
10:00 8,751.55 8,752.60 8,737.30 8,738.20 1,128.4K
10:01 8,737.05 8,738.75 8,733.90 8,734.40 842.6K
10:02 8,734.65 8,735.35 8,727.75 8,728.30 692.4K
10:03 8,729.40 8,729.40 8,716.20 8,719.40 1,038.2K
10:04 8,717.75 8,723.50 8,717.75 8,722.45 794.4K
10:05 8,723.20 8,728.15 8,722.55 8,724.60 662.6K
10:06 8,724.65 8,725.80 8,720.60 8,724.50 583.6K
10:07 8,723.15 8,724.30 8,720.30 8,724.00 466.0K
10:08 8,723.15 8,729.40 8,721.45 8,727.80 498.5K
10:09 8,729.00 8,734.15 8,728.55 8,731.50 712.0K
10:10 8,731.55 8,731.55 8,721.90 8,721.90 500.9K
10:11 8,721.85 8,726.55 8,719.40 8,719.40 479.5K
10:12 8,717.70 8,720.15 8,717.60 8,719.85 307.0K
10:13 8,719.75 8,722.40 8,719.30 8,719.95 485.1K
10:14 8,720.50 8,725.95 8,720.20 8,725.95 435.0K
10:15 8,726.00 8,726.10 8,720.25 8,720.25 469.2K
10:16 8,717.50 8,725.40 8,717.10 8,725.35 454.5K
10:17 8,723.25 8,726.85 8,722.85 8,725.40 466.4K
10:18 8,725.25 8,729.40 8,723.20 8,726.20 430.4K
10:19 8,727.25 8,728.10 8,717.50 8,717.50 437.5K
10:20 8,717.55 8,718.95 8,716.15 8,718.50 327.1K
10:21 8,718.55 8,719.80 8,716.65 8,717.40 283.7K
10:22 8,716.80 8,716.80 8,714.05 8,714.60 356.8K
10:23 8,713.90 8,716.05 8,711.30 8,711.55 521.2K
10:24 8,710.75 8,712.65 8,709.20 8,711.00 486.3K
10:25 8,711.00 8,712.75 8,707.00 8,708.20 527.4K
10:26 8,708.85 8,710.00 8,703.35 8,703.40 616.9K
10:27 8,703.25 8,705.90 8,701.55 8,704.20 468.9K
10:28 8,703.70 8,704.05 8,698.10 8,702.35 610.4K
10:29 8,701.40 8,701.40 8,696.05 8,696.05 398.7K
10:30 8,695.05 8,695.40 8,688.60 8,690.50 676.2K
10:31 8,691.55 8,698.65 8,691.55 8,697.00 479.9K
10:32 8,697.65 8,697.90 8,694.80 8,697.30 298.5K
10:33 8,697.80 8,699.05 8,695.05 8,695.05 326.1K
10:34 8,695.10 8,695.50 8,692.65 8,694.35 265.3K
10:35 8,693.40 8,693.60 8,691.35 8,691.40 289.6K
10:36 8,691.55 8,694.35 8,689.80 8,694.35 376.2K
10:37 8,694.55 8,700.20 8,693.90 8,700.20 362.9K
10:38 8,699.60 8,701.00 8,697.60 8,700.45 319.9K
10:39 8,700.05 8,700.20 8,696.95 8,699.70 270.2K
10:40 8,698.65 8,702.15 8,698.65 8,699.45 278.6K
10:41 8,700.25 8,700.55 8,697.35 8,699.90 353.8K
10:42 8,699.90 8,702.35 8,696.45 8,697.70 410.7K
10:43 8,697.55 8,698.55 8,693.70 8,694.90 324.9K
10:44 8,694.60 8,699.50 8,694.60 8,699.20 262.9K
10:45 8,698.70 8,699.05 8,695.05 8,695.05 266.3K
10:46 8,694.75 8,696.55 8,691.95 8,695.35 301.8K
10:47 8,695.05 8,698.30 8,695.05 8,697.45 204.0K
10:48 8,695.40 8,695.50 8,693.80 8,695.05 243.5K
10:49 8,694.50 8,699.00 8,694.50 8,697.30 593.3K
10:50 8,697.60 8,697.60 8,693.35 8,694.25 269.2K
10:51 8,694.80 8,700.05 8,694.20 8,700.05 734.9K
10:52 8,699.10 8,699.65 8,698.45 8,698.55 374.3K
10:53 8,698.95 8,700.10 8,692.80 8,695.15 506.1K
10:54 8,694.80 8,699.90 8,693.95 8,699.70 461.3K
10:55 8,700.40 8,700.40 8,696.40 8,698.75 590.2K
10:56 8,700.05 8,703.65 8,700.05 8,701.10 348.8K
10:57 8,700.65 8,703.05 8,699.80 8,699.80 335.7K
10:58 8,701.35 8,705.25 8,700.35 8,705.25 673.7K
10:59 8,704.70 8,705.50 8,698.95 8,698.95 458.0K
11:00 8,698.75 8,699.80 8,696.95 8,697.85 447.2K
11:01 8,697.10 8,697.20 8,693.45 8,696.00 401.4K
11:02 8,695.15 8,695.15 8,691.60 8,693.70 312.2K
11:03 8,693.65 8,693.90 8,690.85 8,692.55 388.7K
11:04 8,691.50 8,691.50 8,686.35 8,686.65 417.3K
11:05 8,686.15 8,690.70 8,685.15 8,690.70 382.1K
11:06 8,690.65 8,691.25 8,689.05 8,690.60 304.2K
11:07 8,689.95 8,690.45 8,686.15 8,686.15 298.9K
11:08 8,686.00 8,686.00 8,678.20 8,678.20 353.4K
11:09 8,675.80 8,677.30 8,671.20 8,675.10 899.8K
11:10 8,674.75 8,675.25 8,670.00 8,673.90 383.9K
11:11 8,674.90 8,678.20 8,673.60 8,674.25 411.0K
11:12 8,673.30 8,677.65 8,673.20 8,677.35 365.3K
11:13 8,677.85 8,677.85 8,667.00 8,667.00 595.9K
11:14 8,667.35 8,668.20 8,665.65 8,666.65 476.2K
11:15 8,666.35 8,672.75 8,665.35 8,672.75 382.9K
11:16 8,670.65 8,670.65 8,666.55 8,667.75 411.1K
11:17 8,667.60 8,670.65 8,667.50 8,669.75 244.6K
11:18 8,670.15 8,670.35 8,665.80 8,667.00 249.9K
11:19 8,665.80 8,671.35 8,665.80 8,671.25 282.9K
11:20 8,670.55 8,679.45 8,670.55 8,677.05 486.4K
11:21 8,677.80 8,683.15 8,677.80 8,682.05 266.4K
11:22 8,681.35 8,681.35 8,677.95 8,679.35 217.4K
11:23 8,678.20 8,680.45 8,676.55 8,679.55 159.3K
11:24 8,678.50 8,679.00 8,675.55 8,677.35 298.3K
11:25 8,676.85 8,677.45 8,674.45 8,675.25 268.7K
11:26 8,674.95 8,679.40 8,674.80 8,676.65 183.2K
11:27 8,676.10 8,685.85 8,676.10 8,685.85 309.6K
11:28 8,685.25 8,685.25 8,682.30 8,683.05 202.3K
11:29 8,683.60 8,684.10 8,680.60 8,680.60 158.1K
11:30 8,682.30 8,685.35 8,682.15 8,685.30 178.3K
11:31 8,684.20 8,685.55 8,683.55 8,684.55 170.8K
11:32 8,683.05 8,685.25 8,682.10 8,685.25 184.9K
11:33 8,685.70 8,686.90 8,684.95 8,686.05 323.9K
11:34 8,685.45 8,686.65 8,685.10 8,686.35 193.5K
11:35 8,688.60 8,695.60 8,688.60 8,692.90 673.8K
11:36 8,692.55 8,692.55 8,686.55 8,687.45 291.8K
11:37 8,689.15 8,689.40 8,687.00 8,687.75 218.5K
11:38 8,687.85 8,692.15 8,687.85 8,692.15 262.0K
11:39 8,691.10 8,692.70 8,687.10 8,691.10 314.2K
11:40 8,691.35 8,695.00 8,690.70 8,695.00 279.2K
11:41 8,694.25 8,698.80 8,693.55 8,695.25 384.3K
11:42 8,695.45 8,698.25 8,694.90 8,697.90 536.6K
11:43 8,696.45 8,701.65 8,696.45 8,701.65 387.1K
11:44 8,702.00 8,705.15 8,702.00 8,704.05 677.1K
11:45 8,704.25 8,704.25 8,701.55 8,702.15 397.0K
11:46 8,700.95 8,700.95 8,692.30 8,695.70 378.8K
11:47 8,697.15 8,700.05 8,696.95 8,699.90 399.6K
11:48 8,698.35 8,700.15 8,698.35 8,698.70 527.3K
11:49 8,698.10 8,699.70 8,696.20 8,697.05 319.5K
11:50 8,695.80 8,696.50 8,693.00 8,693.15 326.8K
11:51 8,692.10 8,692.80 8,691.00 8,692.25 289.4K
11:52 8,692.70 8,692.70 8,688.70 8,688.95 348.5K
11:53 8,688.45 8,689.60 8,683.95 8,685.50 397.7K
11:54 8,686.05 8,688.35 8,684.85 8,686.55 232.0K
11:55 8,686.25 8,687.75 8,685.85 8,686.65 175.5K
11:56 8,686.20 8,687.80 8,683.55 8,683.55 364.3K
11:57 8,683.65 8,683.65 8,675.30 8,675.60 523.7K
11:58 8,673.60 8,676.45 8,671.70 8,676.45 368.3K
11:59 8,675.40 8,677.40 8,673.90 8,674.25 505.9K
12:00 8,674.15 8,674.75 8,672.10 8,672.90 382.0K
12:01 8,670.00 8,670.00 8,667.30 8,669.35 603.2K
12:02 8,668.25 8,668.25 8,660.80 8,662.65 702.5K
12:03 8,661.80 8,662.50 8,653.50 8,653.50 678.7K
12:04 8,652.85 8,656.65 8,652.20 8,652.70 400.2K
12:05 8,651.95 8,654.45 8,650.60 8,651.40 435.2K
12:06 8,652.00 8,652.00 8,648.70 8,651.55 399.2K
12:07 8,650.85 8,652.40 8,650.70 8,651.45 249.6K
12:08 8,650.90 8,653.25 8,650.75 8,653.15 312.5K
12:09 8,651.75 8,652.40 8,644.40 8,645.30 569.9K
12:10 8,644.80 8,646.85 8,644.05 8,645.40 520.6K
12:11 8,645.55 8,646.35 8,643.05 8,643.95 381.2K
12:12 8,644.15 8,644.65 8,641.10 8,644.65 470.5K
12:13 8,644.60 8,645.50 8,640.80 8,640.80 498.8K
12:14 8,640.10 8,640.90 8,632.30 8,634.70 961.8K
12:15 8,634.55 8,634.55 8,630.10 8,631.85 467.1K
12:16 8,631.85 8,633.25 8,628.15 8,630.05 311.1K
12:17 8,630.65 8,631.35 8,621.60 8,621.60 778.4K
12:18 8,620.55 8,621.10 8,614.60 8,614.60 577.4K
12:19 8,613.60 8,623.45 8,613.45 8,623.45 865.9K
12:20 8,623.95 8,627.45 8,623.95 8,627.45 661.4K
12:21 8,627.70 8,630.70 8,627.25 8,630.10 435.8K
12:22 8,628.90 8,628.90 8,627.05 8,627.55 793.0K
12:23 8,628.05 8,629.10 8,626.30 8,628.50 273.1K
12:24 8,627.55 8,632.95 8,627.00 8,632.15 404.3K
12:25 8,631.70 8,639.20 8,631.05 8,633.90 469.1K
12:26 8,634.15 8,636.95 8,633.80 8,636.95 317.6K
12:27 8,637.30 8,637.85 8,635.20 8,637.00 222.8K
12:28 8,637.60 8,637.75 8,633.05 8,633.85 317.6K
12:29 8,634.05 8,635.50 8,632.70 8,632.70 384.5K
12:30 8,633.25 8,634.35 8,627.10 8,627.10 497.7K
12:31 8,628.15 8,630.25 8,628.15 8,629.10 336.4K
12:32 8,628.20 8,629.20 8,626.30 8,626.30 249.6K
12:33 8,624.80 8,626.90 8,624.80 8,626.10 227.5K
12:34 8,627.00 8,629.75 8,625.15 8,629.75 356.8K
12:35 8,630.05 8,634.05 8,628.95 8,634.05 243.3K
12:36 8,634.05 8,635.15 8,632.85 8,634.40 328.9K
12:37 8,633.50 8,634.30 8,631.55 8,633.05 275.9K
12:38 8,632.00 8,633.65 8,628.60 8,629.10 408.9K
12:39 8,629.90 8,631.05 8,627.60 8,628.85 256.9K
12:40 8,629.90 8,633.35 8,629.10 8,632.75 441.6K
12:41 8,633.50 8,633.50 8,628.90 8,628.90 386.2K
12:42 8,629.00 8,629.00 8,621.90 8,621.90 331.2K
12:43 8,621.70 8,628.80 8,620.00 8,625.55 245.7K
12:44 8,626.15 8,627.55 8,624.95 8,626.15 148.0K
12:45 8,625.45 8,626.85 8,623.75 8,626.50 213.7K
12:46 8,625.90 8,626.95 8,625.40 8,626.50 158.6K
12:47 8,626.30 8,626.30 8,620.10 8,620.50 322.2K
12:48 8,620.45 8,624.95 8,620.45 8,623.75 268.9K
12:49 8,625.55 8,627.90 8,625.55 8,626.85 299.1K
12:50 8,627.00 8,628.90 8,623.90 8,624.60 198.9K
12:51 8,624.40 8,624.80 8,621.40 8,621.60 210.9K
12:52 8,620.95 8,620.95 8,617.00 8,617.20 362.6K
12:53 8,621.10 8,622.40 8,620.85 8,621.05 302.6K
12:54 8,621.70 8,624.30 8,621.10 8,624.30 226.6K
12:55 8,624.40 8,626.50 8,622.90 8,622.90 527.8K
12:56 8,624.05 8,629.60 8,624.05 8,628.70 500.9K
12:57 8,628.80 8,633.00 8,628.55 8,632.70 308.4K
12:58 8,632.40 8,632.40 8,629.65 8,631.00 336.8K
12:59 8,631.05 8,631.45 8,628.70 8,631.45 263.1K
13:00 8,631.15 8,631.15 8,627.75 8,627.75 261.2K
13:01 8,626.80 8,627.05 8,622.25 8,626.80 587.6K
13:02 8,626.35 8,628.45 8,625.55 8,628.45 192.4K
13:03 8,627.35 8,629.00 8,626.20 8,629.00 177.1K
13:04 8,628.60 8,632.60 8,628.40 8,631.60 243.7K
13:05 8,631.30 8,637.90 8,630.90 8,637.90 591.5K
13:06 8,637.45 8,638.30 8,635.65 8,638.25 508.8K
13:07 8,638.65 8,638.65 8,634.40 8,634.40 267.6K
13:08 8,634.00 8,635.40 8,632.15 8,633.35 183.0K
13:09 8,632.40 8,632.90 8,630.70 8,631.50 148.8K
13:10 8,632.55 8,635.35 8,631.90 8,634.60 206.3K
13:11 8,634.05 8,634.70 8,630.50 8,631.20 282.1K
13:12 8,629.80 8,631.30 8,629.10 8,629.55 248.7K
13:13 8,629.50 8,629.50 8,627.20 8,629.15 241.2K
13:14 8,629.35 8,629.65 8,628.25 8,628.60 122.8K
13:15 8,628.60 8,628.65 8,624.05 8,625.25 431.5K
13:16 8,625.60 8,630.60 8,625.60 8,629.40 181.3K
13:17 8,629.90 8,629.90 8,626.60 8,627.85 210.5K
13:18 8,626.50 8,627.40 8,620.90 8,620.90 262.9K
13:19 8,621.80 8,621.80 8,616.35 8,616.35 468.7K
13:20 8,617.05 8,617.40 8,615.65 8,615.75 259.1K
13:21 8,616.15 8,617.75 8,615.35 8,617.75 305.0K
13:22 8,618.10 8,618.95 8,617.05 8,618.95 173.8K
13:23 8,618.15 8,619.00 8,617.80 8,618.55 239.6K
13:24 8,618.30 8,619.60 8,617.30 8,617.70 168.5K
13:25 8,617.15 8,617.45 8,610.40 8,611.05 429.9K
13:26 8,611.55 8,614.75 8,610.90 8,613.85 216.0K
13:27 8,612.85 8,616.65 8,612.60 8,615.95 196.4K
13:28 8,615.30 8,617.10 8,615.10 8,615.95 163.1K
13:29 8,616.10 8,616.80 8,615.10 8,615.60 227.6K
13:30 8,615.95 8,617.60 8,614.25 8,617.60 393.7K
13:31 8,616.35 8,618.30 8,616.35 8,617.10 320.3K
13:32 8,616.65 8,616.65 8,612.15 8,612.15 600.5K
13:33 8,613.85 8,613.85 8,612.05 8,613.05 264.4K
13:34 8,612.65 8,616.85 8,612.45 8,616.85 295.0K
13:35 8,616.40 8,617.65 8,614.00 8,614.95 233.1K
13:36 8,614.65 8,614.95 8,612.10 8,612.70 471.8K
13:37 8,611.45 8,614.55 8,610.90 8,614.10 420.9K
13:38 8,614.00 8,614.00 8,610.70 8,611.30 347.8K
13:39 8,610.35 8,613.05 8,606.25 8,612.10 702.9K
13:40 8,611.05 8,611.95 8,610.30 8,610.90 272.3K
13:41 8,610.00 8,610.15 8,607.80 8,608.00 285.6K
13:42 8,609.05 8,611.25 8,607.65 8,610.20 287.8K
13:43 8,609.55 8,612.20 8,609.10 8,609.20 255.9K
13:44 8,608.95 8,608.95 8,604.75 8,606.25 428.5K
13:45 8,604.85 8,604.85 8,598.65 8,599.30 565.5K
13:46 8,599.30 8,600.95 8,597.80 8,600.85 576.6K
13:47 8,600.60 8,600.60 8,594.25 8,595.20 367.1K
13:48 8,594.10 8,594.10 8,589.90 8,590.70 603.7K
13:49 8,589.45 8,594.25 8,589.00 8,592.60 630.1K
13:50 8,593.40 8,593.40 8,590.35 8,590.75 481.3K
13:51 8,592.30 8,592.30 8,588.45 8,588.95 358.3K
13:52 8,588.85 8,592.85 8,588.85 8,592.85 259.0K
13:53 8,592.35 8,596.95 8,592.15 8,596.95 287.5K
13:54 8,596.00 8,597.20 8,595.00 8,595.45 258.3K
13:55 8,594.70 8,595.95 8,593.70 8,595.95 231.6K
13:56 8,596.20 8,598.90 8,595.80 8,598.35 269.9K
13:57 8,598.05 8,598.60 8,594.00 8,594.90 513.3K
13:58 8,593.45 8,599.15 8,592.90 8,595.35 623.1K
13:59 8,594.80 8,597.40 8,594.70 8,595.00 536.8K
14:00 8,595.45 8,596.10 8,592.55 8,593.15 323.6K
14:01 8,593.20 8,595.80 8,593.20 8,595.50 234.8K
14:02 8,595.50 8,596.85 8,594.35 8,595.45 355.0K
14:03 8,594.70 8,596.40 8,592.50 8,592.50 499.2K
14:04 8,592.25 8,593.40 8,591.10 8,591.10 394.0K
14:05 8,590.75 8,591.55 8,589.75 8,591.10 369.2K
14:06 8,591.25 8,594.25 8,590.60 8,594.25 367.6K
14:07 8,593.30 8,595.25 8,592.45 8,594.70 191.2K
14:08 8,594.30 8,595.30 8,593.50 8,594.20 209.8K
14:09 8,593.95 8,595.80 8,593.65 8,594.85 311.2K
14:10 8,595.75 8,598.95 8,594.70 8,598.00 410.9K
14:11 8,597.60 8,597.70 8,595.80 8,596.90 201.9K
14:12 8,597.95 8,600.95 8,597.85 8,599.80 296.0K
14:13 8,598.70 8,598.70 8,595.70 8,595.70 356.2K
14:14 8,595.05 8,596.05 8,592.90 8,593.40 508.4K
14:15 8,593.35 8,593.35 8,588.45 8,589.25 433.2K
14:16 8,589.30 8,589.80 8,581.20 8,582.60 762.1K
14:17 8,581.45 8,583.90 8,579.95 8,579.95 467.6K
14:18 8,580.70 8,583.45 8,580.70 8,583.20 505.2K
14:19 8,582.60 8,582.60 8,568.20 8,568.20 1,009.6K
14:20 8,567.45 8,569.80 8,565.85 8,569.60 820.4K
14:21 8,567.25 8,567.30 8,565.50 8,566.70 475.7K
14:22 8,566.80 8,567.85 8,564.25 8,565.15 530.8K
14:23 8,564.65 8,565.05 8,561.80 8,562.70 713.1K
14:24 8,559.00 8,559.00 8,552.55 8,555.30 1,022.2K
14:25 8,554.60 8,554.85 8,549.25 8,550.10 591.9K
14:26 8,549.55 8,553.45 8,546.35 8,553.35 931.5K
14:27 8,553.10 8,553.80 8,545.80 8,549.50 650.7K
14:28 8,548.45 8,548.45 8,545.20 8,546.15 473.0K
14:29 8,546.85 8,548.95 8,540.20 8,540.65 861.6K
14:30 8,538.75 8,539.25 8,536.25 8,539.25 1,052.0K
14:31 8,546.55 8,547.90 8,542.80 8,546.40 902.5K
14:32 8,546.05 8,549.05 8,543.55 8,544.20 535.7K
14:33 8,543.80 8,549.55 8,543.80 8,549.55 426.3K
14:34 8,550.30 8,551.15 8,547.20 8,550.35 748.8K
14:35 8,550.40 8,557.95 8,549.75 8,556.45 911.6K
14:36 8,557.70 8,558.25 8,555.60 8,557.35 484.1K
14:37 8,556.20 8,556.20 8,550.45 8,550.50 457.6K
14:38 8,549.10 8,551.35 8,547.90 8,551.35 464.3K
14:39 8,551.90 8,551.90 8,546.25 8,546.70 360.2K
14:40 8,546.70 8,550.35 8,546.10 8,548.15 393.0K
14:41 8,548.10 8,548.10 8,543.95 8,544.65 422.4K
14:42 8,544.45 8,553.10 8,544.45 8,551.80 586.2K
14:43 8,551.55 8,551.55 8,541.20 8,542.20 733.0K
14:44 8,542.75 8,544.25 8,541.65 8,544.00 891.8K
14:45 8,542.15 8,548.45 8,540.70 8,546.35 836.9K
14:46 8,546.75 8,547.30 8,542.45 8,545.30 924.5K
14:47 8,544.25 8,549.80 8,541.30 8,547.60 669.3K
14:48 8,547.65 8,550.80 8,546.30 8,547.70 503.8K
14:49 8,546.70 8,548.95 8,544.95 8,548.50 691.2K
14:50 8,548.25 8,548.25 8,542.15 8,542.20 490.3K
14:51 8,541.10 8,542.05 8,537.60 8,542.05 1,392.9K
14:52 8,541.95 8,542.75 8,539.40 8,542.75 647.4K
14:53 8,542.25 8,548.30 8,540.90 8,548.30 1,108.8K
14:54 8,546.90 8,554.75 8,546.90 8,554.75 636.2K
14:55 8,555.10 8,555.80 8,551.40 8,552.30 575.6K
14:56 8,552.30 8,553.35 8,550.85 8,551.75 549.1K
14:57 8,551.85 8,553.15 8,551.00 8,551.55 472.5K
14:58 8,550.85 8,551.90 8,548.35 8,550.95 512.1K
14:59 8,551.80 8,551.80 8,545.85 8,546.15 710.1K
15:00 8,546.90 8,555.45 8,546.90 8,553.60 1,409.1K
15:01 8,554.65 8,555.20 8,548.40 8,552.60 1,139.5K
15:02 8,553.75 8,557.30 8,551.45 8,552.00 1,045.0K
15:03 8,551.85 8,556.15 8,551.85 8,555.65 815.2K
15:04 8,555.70 8,556.05 8,553.05 8,553.55 831.1K
15:05 8,554.65 8,555.65 8,553.20 8,554.35 979.3K
15:06 8,554.80 8,555.30 8,553.45 8,554.65 701.1K
15:07 8,555.55 8,555.95 8,553.95 8,555.80 916.2K
15:08 8,556.20 8,558.05 8,555.60 8,556.85 744.0K
15:09 8,558.40 8,560.10 8,557.20 8,560.10 1,234.2K
15:10 8,562.30 8,562.30 8,559.75 8,560.35 1,680.0K
15:11 8,560.30 8,560.55 8,558.10 8,558.40 1,158.3K
15:12 8,559.90 8,561.20 8,559.35 8,559.35 978.9K
15:13 8,559.10 8,559.65 8,558.25 8,558.85 1,404.4K
15:14 8,558.50 8,558.50 8,556.35 8,557.00 1,533.1K
15:15 8,557.15 8,557.15 8,551.60 8,551.60 2,264.2K
15:16 8,551.45 8,551.45 8,547.55 8,550.25 2,067.6K
15:17 8,549.20 8,550.10 8,546.45 8,546.45 2,067.9K
15:18 8,545.85 8,545.85 8,537.00 8,542.40 3,295.8K
15:19 8,543.65 8,544.20 8,542.35 8,544.20 1,802.7K
15:20 8,544.50 8,546.60 8,543.75 8,546.00 2,220.9K
15:21 8,545.90 8,547.05 8,544.75 8,545.15 1,133.5K
15:22 8,544.55 8,546.45 8,542.25 8,542.25 1,774.1K
15:23 8,542.45 8,543.45 8,541.20 8,542.15 1,249.8K
15:24 8,541.90 8,542.60 8,540.05 8,542.05 1,311.5K
15:25 8,542.25 8,542.25 8,539.85 8,540.20 1,284.9K
15:26 8,540.50 8,540.55 8,537.80 8,538.60 1,279.2K
15:27 8,538.35 8,539.80 8,536.65 8,536.65 1,250.2K
15:28 8,537.40 8,537.65 8,533.30 8,536.25 1,208.3K
15:29 8,536.90 8,547.95 8,532.10 8,547.95 1,312.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available