Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,637.80 8,637.80 8,637.80 8,637.80 0.0K
09:15 8,650.70 8,661.90 8,648.80 8,661.85 4,915.0K
09:16 8,662.05 8,666.70 8,648.25 8,666.70 2,113.9K
09:17 8,666.35 8,668.10 8,656.60 8,658.10 1,544.6K
09:18 8,660.45 8,671.20 8,658.60 8,671.20 1,265.0K
09:19 8,673.45 8,673.45 8,657.00 8,661.95 1,325.2K
09:20 8,663.60 8,668.05 8,663.60 8,666.65 1,112.3K
09:21 8,667.35 8,667.35 8,646.95 8,650.30 1,186.0K
09:22 8,649.15 8,655.20 8,648.85 8,654.10 907.4K
09:23 8,657.15 8,659.50 8,655.55 8,659.30 796.7K
09:24 8,659.60 8,662.60 8,658.25 8,661.80 698.0K
09:25 8,661.65 8,684.85 8,661.65 8,684.85 1,309.6K
09:26 8,683.40 8,688.20 8,683.15 8,687.85 899.1K
09:27 8,687.95 8,702.95 8,686.10 8,702.95 1,146.1K
09:28 8,703.05 8,708.30 8,701.45 8,707.15 1,358.6K
09:29 8,708.55 8,709.25 8,690.95 8,690.95 1,122.4K
09:30 8,690.40 8,702.35 8,690.40 8,701.00 1,450.4K
09:31 8,700.60 8,700.95 8,694.75 8,700.35 1,014.3K
09:32 8,703.55 8,705.15 8,699.70 8,703.00 953.0K
09:33 8,703.80 8,707.95 8,702.00 8,702.55 821.0K
09:34 8,703.35 8,705.25 8,700.25 8,700.25 756.4K
09:35 8,699.90 8,699.90 8,686.80 8,686.80 757.9K
09:36 8,686.75 8,686.90 8,676.40 8,678.45 910.1K
09:37 8,678.10 8,683.30 8,675.65 8,683.30 895.9K
09:38 8,682.65 8,685.95 8,681.75 8,683.65 690.2K
09:39 8,682.50 8,684.70 8,680.20 8,681.20 450.1K
09:40 8,682.95 8,682.95 8,669.10 8,669.10 1,020.2K
09:41 8,668.60 8,671.10 8,665.05 8,671.10 819.1K
09:42 8,671.55 8,674.85 8,669.85 8,669.95 640.1K
09:43 8,668.55 8,670.40 8,661.25 8,669.90 945.4K
09:44 8,669.35 8,675.35 8,666.90 8,675.35 749.1K
09:45 8,673.80 8,677.85 8,672.90 8,672.90 539.6K
09:46 8,671.70 8,671.70 8,665.70 8,669.25 481.6K
09:47 8,669.70 8,681.60 8,668.70 8,681.60 430.4K
09:48 8,682.55 8,686.55 8,680.60 8,681.80 678.6K
09:49 8,681.60 8,681.60 8,671.75 8,672.30 470.7K
09:50 8,672.65 8,672.90 8,666.25 8,666.25 349.4K
09:51 8,666.20 8,668.30 8,664.40 8,664.85 388.0K
09:52 8,665.65 8,668.55 8,664.55 8,668.55 485.1K
09:53 8,668.15 8,672.15 8,664.25 8,669.80 379.6K
09:54 8,669.95 8,670.55 8,654.15 8,654.60 719.8K
09:55 8,654.90 8,655.95 8,650.35 8,651.50 853.5K
09:56 8,654.10 8,663.55 8,653.00 8,663.55 583.8K
09:57 8,664.90 8,670.75 8,663.30 8,664.55 567.0K
09:58 8,663.40 8,665.90 8,662.35 8,664.20 420.6K
09:59 8,664.70 8,664.70 8,659.40 8,660.85 343.6K
10:00 8,662.05 8,662.75 8,657.85 8,658.80 370.2K
10:01 8,659.45 8,665.40 8,659.45 8,661.90 315.4K
10:02 8,661.45 8,662.70 8,651.10 8,651.10 393.3K
10:03 8,650.90 8,655.55 8,648.95 8,655.55 454.2K
10:04 8,657.35 8,660.70 8,656.35 8,659.20 445.2K
10:05 8,660.35 8,662.70 8,658.40 8,662.35 357.9K
10:06 8,660.50 8,660.50 8,658.15 8,658.55 333.9K
10:07 8,658.15 8,661.60 8,657.60 8,661.60 326.3K
10:08 8,661.05 8,661.90 8,654.65 8,654.75 289.8K
10:09 8,654.55 8,655.65 8,653.15 8,655.65 286.9K
10:10 8,655.50 8,657.25 8,652.05 8,654.55 299.3K
10:11 8,654.65 8,655.55 8,649.70 8,650.45 341.2K
10:12 8,650.40 8,650.40 8,641.80 8,644.50 821.1K
10:13 8,644.40 8,645.40 8,640.60 8,645.40 517.9K
10:14 8,645.70 8,645.70 8,638.55 8,639.30 461.5K
10:15 8,639.65 8,639.65 8,635.00 8,635.00 518.0K
10:16 8,634.50 8,634.50 8,623.95 8,624.35 840.5K
10:17 8,623.25 8,623.90 8,618.80 8,623.90 807.5K
10:18 8,624.05 8,631.15 8,624.05 8,626.50 450.5K
10:19 8,627.05 8,627.75 8,624.40 8,624.60 470.8K
10:20 8,625.75 8,627.40 8,624.65 8,624.90 274.5K
10:21 8,625.45 8,625.70 8,620.65 8,620.65 331.1K
10:22 8,619.95 8,619.95 8,616.10 8,616.40 524.9K
10:23 8,615.95 8,618.40 8,615.95 8,617.75 467.9K
10:24 8,618.30 8,621.65 8,617.75 8,621.45 415.9K
10:25 8,622.00 8,622.25 8,616.85 8,619.80 383.5K
10:26 8,620.35 8,620.35 8,611.85 8,611.95 375.2K
10:27 8,609.45 8,609.45 8,605.95 8,607.30 747.4K
10:28 8,608.30 8,616.60 8,608.30 8,616.35 342.7K
10:29 8,617.00 8,621.65 8,616.45 8,617.55 305.9K
10:30 8,618.85 8,618.85 8,615.15 8,615.60 337.9K
10:31 8,615.15 8,615.60 8,612.90 8,612.90 225.0K
10:32 8,612.85 8,613.25 8,610.70 8,612.25 268.6K
10:33 8,612.45 8,615.60 8,612.15 8,615.35 339.7K
10:34 8,614.90 8,614.90 8,611.00 8,611.05 423.6K
10:35 8,611.45 8,611.45 8,609.35 8,610.20 250.5K
10:36 8,610.20 8,610.20 8,607.30 8,608.50 491.3K
10:37 8,607.85 8,612.00 8,607.80 8,609.35 358.0K
10:38 8,609.50 8,610.80 8,607.55 8,609.05 308.3K
10:39 8,609.15 8,610.35 8,605.20 8,605.20 238.1K
10:40 8,604.75 8,605.35 8,603.40 8,603.80 383.4K
10:41 8,603.95 8,607.40 8,603.95 8,604.20 363.8K
10:42 8,604.15 8,605.00 8,603.10 8,603.10 744.9K
10:43 8,603.25 8,603.25 8,600.15 8,600.85 446.0K
10:44 8,601.20 8,613.25 8,601.20 8,612.00 631.2K
10:45 8,612.60 8,621.75 8,611.50 8,618.45 1,617.7K
10:46 8,618.65 8,622.85 8,617.80 8,622.60 322.7K
10:47 8,624.30 8,624.30 8,619.80 8,622.45 289.5K
10:48 8,623.10 8,623.60 8,619.80 8,623.60 195.8K
10:49 8,623.85 8,624.60 8,621.10 8,623.45 245.4K
10:50 8,624.60 8,627.50 8,622.85 8,622.85 360.2K
10:51 8,622.80 8,625.35 8,622.20 8,625.35 356.0K
10:52 8,626.25 8,626.25 8,617.15 8,617.15 291.1K
10:53 8,617.60 8,620.25 8,617.15 8,620.25 203.9K
10:54 8,620.90 8,620.90 8,613.15 8,615.30 331.0K
10:55 8,615.55 8,623.40 8,615.35 8,622.70 430.8K
10:56 8,624.15 8,629.45 8,624.15 8,625.50 450.4K
10:57 8,625.30 8,631.05 8,625.30 8,631.05 286.9K
10:58 8,631.30 8,632.20 8,629.70 8,629.70 209.1K
10:59 8,630.60 8,632.00 8,630.30 8,630.30 212.6K
11:00 8,630.35 8,634.75 8,630.35 8,634.75 220.2K
11:01 8,634.40 8,635.95 8,633.00 8,633.95 228.9K
11:02 8,635.30 8,637.55 8,634.90 8,637.05 264.6K
11:03 8,635.20 8,636.20 8,632.30 8,632.75 274.0K
11:04 8,632.30 8,632.60 8,628.90 8,628.90 218.0K
11:05 8,629.30 8,629.90 8,620.35 8,620.80 356.2K
11:06 8,620.45 8,621.10 8,615.90 8,620.35 352.8K
11:07 8,621.30 8,624.25 8,619.80 8,623.60 147.9K
11:08 8,624.15 8,624.55 8,620.30 8,620.30 320.1K
11:09 8,621.20 8,623.45 8,620.45 8,623.15 179.6K
11:10 8,623.00 8,623.50 8,619.80 8,620.60 269.1K
11:11 8,620.00 8,620.10 8,618.00 8,619.85 241.1K
11:12 8,619.45 8,619.95 8,613.90 8,616.85 298.5K
11:13 8,616.95 8,620.80 8,616.95 8,620.80 200.5K
11:14 8,620.50 8,620.50 8,615.95 8,616.55 157.0K
11:15 8,616.85 8,619.80 8,616.75 8,618.35 150.5K
11:16 8,618.65 8,618.90 8,616.20 8,616.60 142.6K
11:17 8,616.50 8,617.60 8,615.35 8,617.60 125.8K
11:18 8,618.25 8,619.30 8,617.00 8,617.60 159.6K
11:19 8,618.30 8,621.05 8,617.50 8,621.05 160.6K
11:20 8,621.15 8,622.65 8,619.05 8,622.35 249.6K
11:21 8,622.90 8,623.30 8,618.75 8,620.00 148.7K
11:22 8,619.90 8,625.15 8,619.90 8,625.15 174.6K
11:23 8,625.65 8,626.20 8,624.00 8,624.80 152.1K
11:24 8,624.10 8,626.80 8,624.10 8,625.45 176.7K
11:25 8,625.55 8,626.30 8,623.40 8,623.40 154.6K
11:26 8,622.45 8,625.80 8,622.45 8,624.45 141.9K
11:27 8,624.65 8,626.30 8,624.05 8,626.30 120.3K
11:28 8,625.35 8,631.25 8,625.35 8,631.25 371.9K
11:29 8,631.25 8,631.50 8,629.95 8,631.20 173.9K
11:30 8,631.35 8,632.65 8,630.30 8,630.80 187.9K
11:31 8,630.80 8,632.85 8,628.90 8,632.85 191.8K
11:32 8,632.80 8,636.85 8,632.80 8,633.95 416.2K
11:33 8,634.30 8,634.30 8,630.00 8,630.70 137.2K
11:34 8,630.35 8,631.80 8,630.35 8,630.40 301.3K
11:35 8,631.30 8,632.40 8,630.40 8,630.45 146.2K
11:36 8,630.45 8,635.10 8,630.40 8,634.85 256.7K
11:37 8,634.90 8,638.85 8,634.35 8,638.35 218.5K
11:38 8,639.90 8,645.90 8,639.90 8,644.55 495.6K
11:39 8,646.05 8,649.10 8,645.40 8,647.70 345.7K
11:40 8,647.20 8,648.70 8,646.70 8,648.60 263.8K
11:41 8,647.80 8,647.80 8,644.90 8,644.90 244.9K
11:42 8,645.00 8,645.00 8,642.25 8,643.00 225.4K
11:43 8,643.15 8,643.15 8,640.85 8,641.25 247.9K
11:44 8,640.95 8,641.70 8,640.90 8,641.05 241.0K
11:45 8,641.85 8,642.20 8,639.50 8,640.00 283.6K
11:46 8,641.80 8,643.45 8,641.80 8,642.90 222.9K
11:47 8,642.85 8,645.55 8,642.65 8,645.55 155.5K
11:48 8,646.00 8,646.00 8,642.25 8,642.60 168.2K
11:49 8,642.45 8,643.55 8,640.80 8,640.80 211.1K
11:50 8,639.90 8,639.90 8,637.45 8,637.50 246.5K
11:51 8,637.60 8,638.85 8,636.40 8,637.15 276.6K
11:52 8,637.75 8,637.75 8,632.80 8,633.50 260.6K
11:53 8,634.05 8,635.10 8,632.10 8,634.40 265.2K
11:54 8,634.45 8,634.45 8,630.05 8,630.40 275.5K
11:55 8,629.45 8,629.45 8,623.40 8,624.90 603.0K
11:56 8,624.70 8,628.15 8,622.15 8,627.60 389.5K
11:57 8,627.65 8,629.20 8,625.30 8,629.15 358.4K
11:58 8,629.05 8,634.25 8,628.80 8,633.75 213.0K
11:59 8,634.10 8,636.45 8,634.10 8,635.35 196.7K
12:00 8,636.65 8,641.55 8,636.60 8,640.65 326.5K
12:01 8,641.45 8,642.35 8,639.60 8,642.35 171.5K
12:02 8,642.45 8,644.15 8,639.80 8,639.80 233.4K
12:03 8,639.30 8,639.30 8,637.10 8,638.15 176.3K
12:04 8,639.00 8,641.00 8,638.35 8,638.35 276.1K
12:05 8,639.10 8,640.15 8,638.75 8,640.10 157.8K
12:06 8,640.65 8,640.65 8,638.35 8,639.85 132.4K
12:07 8,639.00 8,639.60 8,637.70 8,638.35 122.8K
12:08 8,638.75 8,640.60 8,638.70 8,639.30 148.3K
12:09 8,638.60 8,641.40 8,637.95 8,640.35 185.1K
12:10 8,640.50 8,640.80 8,637.65 8,637.65 117.8K
12:11 8,637.75 8,639.40 8,637.50 8,638.95 193.6K
12:12 8,638.80 8,639.90 8,638.20 8,638.30 147.6K
12:13 8,638.50 8,639.40 8,637.60 8,639.10 143.7K
12:14 8,638.80 8,639.25 8,636.40 8,637.05 130.2K
12:15 8,636.75 8,636.75 8,632.95 8,632.95 163.5K
12:16 8,633.55 8,634.10 8,628.80 8,630.95 447.9K
12:17 8,631.15 8,631.15 8,624.85 8,625.10 295.5K
12:18 8,623.80 8,626.60 8,623.05 8,625.60 424.4K
12:19 8,624.70 8,625.80 8,624.30 8,625.00 168.9K
12:20 8,624.45 8,625.50 8,622.75 8,623.55 371.9K
12:21 8,623.40 8,623.85 8,620.75 8,620.75 201.2K
12:22 8,619.80 8,621.35 8,619.30 8,620.15 223.0K
12:23 8,620.45 8,621.60 8,619.75 8,620.20 109.0K
12:24 8,620.05 8,620.05 8,615.30 8,615.30 220.0K
12:25 8,615.30 8,615.30 8,605.95 8,605.95 728.2K
12:26 8,605.45 8,605.45 8,600.15 8,600.45 753.5K
12:27 8,600.80 8,603.85 8,599.10 8,603.85 289.3K
12:28 8,603.00 8,606.90 8,603.00 8,605.45 227.1K
12:29 8,605.15 8,611.90 8,605.15 8,611.90 262.3K
12:30 8,612.15 8,612.70 8,609.65 8,610.70 256.4K
12:31 8,610.95 8,610.95 8,606.35 8,607.40 175.0K
12:32 8,606.50 8,606.85 8,602.65 8,603.10 188.5K
12:33 8,603.70 8,603.70 8,601.40 8,603.50 184.7K
12:34 8,601.20 8,603.00 8,600.45 8,600.45 329.4K
12:35 8,600.25 8,600.25 8,595.55 8,596.35 306.3K
12:36 8,595.90 8,599.05 8,595.10 8,599.05 229.3K
12:37 8,599.15 8,601.00 8,597.65 8,600.65 241.2K
12:38 8,600.80 8,603.40 8,599.50 8,603.40 151.9K
12:39 8,604.80 8,608.20 8,603.25 8,607.55 403.9K
12:40 8,606.35 8,606.35 8,602.85 8,605.35 257.2K
12:41 8,604.70 8,610.25 8,604.25 8,609.95 201.9K
12:42 8,609.90 8,609.90 8,608.20 8,609.65 170.6K
12:43 8,610.05 8,617.20 8,610.05 8,617.00 490.5K
12:44 8,616.60 8,620.80 8,616.10 8,619.95 383.7K
12:45 8,620.45 8,620.45 8,616.15 8,617.50 282.5K
12:46 8,617.85 8,618.20 8,614.15 8,614.30 152.8K
12:47 8,614.60 8,616.20 8,614.10 8,614.10 175.6K
12:48 8,614.30 8,614.30 8,608.95 8,609.20 208.6K
12:49 8,609.45 8,611.70 8,609.25 8,610.25 587.4K
12:50 8,610.65 8,610.95 8,607.80 8,610.60 187.6K
12:51 8,611.05 8,612.05 8,610.05 8,611.85 130.9K
12:52 8,612.45 8,614.65 8,612.45 8,614.40 172.9K
12:53 8,614.10 8,614.55 8,613.65 8,614.05 154.4K
12:54 8,614.70 8,614.90 8,613.50 8,614.55 131.6K
12:55 8,615.00 8,615.65 8,612.65 8,612.65 289.2K
12:56 8,613.00 8,616.90 8,613.00 8,616.65 223.2K
12:57 8,616.95 8,616.95 8,614.60 8,615.40 156.1K
12:58 8,615.80 8,619.30 8,615.80 8,616.15 212.7K
12:59 8,615.40 8,615.50 8,614.35 8,614.55 131.9K
13:00 8,616.85 8,616.85 8,615.30 8,615.35 120.3K
13:01 8,614.50 8,614.50 8,610.40 8,611.50 163.3K
13:02 8,611.20 8,612.95 8,611.05 8,612.95 175.5K
13:03 8,614.20 8,616.80 8,613.55 8,616.70 624.6K
13:04 8,617.10 8,620.45 8,617.10 8,620.45 791.6K
13:05 8,621.20 8,621.20 8,618.65 8,618.65 160.8K
13:06 8,616.95 8,616.95 8,614.30 8,615.35 274.5K
13:07 8,615.60 8,616.05 8,609.25 8,610.70 283.2K
13:08 8,610.90 8,610.90 8,607.30 8,610.00 223.5K
13:09 8,608.95 8,609.90 8,608.60 8,609.35 146.5K
13:10 8,609.80 8,612.40 8,609.50 8,610.80 214.7K
13:11 8,612.55 8,618.80 8,612.55 8,618.80 270.9K
13:12 8,618.80 8,619.60 8,617.00 8,618.85 200.1K
13:13 8,618.55 8,619.20 8,617.90 8,619.20 240.5K
13:14 8,618.75 8,619.85 8,617.15 8,619.55 229.2K
13:15 8,618.60 8,620.70 8,617.65 8,620.40 226.2K
13:16 8,620.65 8,623.05 8,619.10 8,623.05 169.8K
13:17 8,623.45 8,627.45 8,623.30 8,626.80 420.0K
13:18 8,626.55 8,627.20 8,624.45 8,626.45 213.6K
13:19 8,626.05 8,628.35 8,625.90 8,628.00 226.9K
13:20 8,627.75 8,630.25 8,627.75 8,629.25 291.0K
13:21 8,629.55 8,630.45 8,628.30 8,630.45 226.2K
13:22 8,630.65 8,631.25 8,626.85 8,627.45 261.9K
13:23 8,627.25 8,632.15 8,626.15 8,631.40 332.8K
13:24 8,631.00 8,634.75 8,630.35 8,634.65 356.6K
13:25 8,635.20 8,641.00 8,635.20 8,639.95 563.8K
13:26 8,641.00 8,641.00 8,637.40 8,638.90 249.4K
13:27 8,639.20 8,639.20 8,636.05 8,636.45 226.4K
13:28 8,635.75 8,641.35 8,635.75 8,641.35 291.6K
13:29 8,641.65 8,648.55 8,641.65 8,648.55 593.3K
13:30 8,648.85 8,648.85 8,647.10 8,648.35 313.7K
13:31 8,647.75 8,648.35 8,646.65 8,647.60 248.3K
13:32 8,648.05 8,648.05 8,645.30 8,645.75 479.6K
13:33 8,646.85 8,652.40 8,646.85 8,651.40 424.3K
13:34 8,651.70 8,652.90 8,650.60 8,651.15 383.8K
13:35 8,651.20 8,651.55 8,648.35 8,649.40 338.1K
13:36 8,649.65 8,649.90 8,645.10 8,648.55 297.7K
13:37 8,648.45 8,653.05 8,648.15 8,652.05 429.5K
13:38 8,652.30 8,656.00 8,652.30 8,656.00 768.7K
13:39 8,656.55 8,662.45 8,656.55 8,662.05 758.2K
13:40 8,662.30 8,663.05 8,661.05 8,662.40 360.2K
13:41 8,661.50 8,661.50 8,657.40 8,657.40 254.7K
13:42 8,656.50 8,657.05 8,655.30 8,656.15 243.1K
13:43 8,656.50 8,658.05 8,655.90 8,658.05 411.4K
13:44 8,657.95 8,658.40 8,655.85 8,658.40 272.0K
13:45 8,658.10 8,660.90 8,657.15 8,660.90 402.0K
13:46 8,659.70 8,659.70 8,654.80 8,654.80 320.5K
13:47 8,654.40 8,654.80 8,649.50 8,650.30 313.4K
13:48 8,650.40 8,650.60 8,645.35 8,645.35 172.3K
13:49 8,644.60 8,645.40 8,642.30 8,642.50 370.3K
13:50 8,642.65 8,643.65 8,641.35 8,643.20 202.6K
13:51 8,642.60 8,645.90 8,642.60 8,645.50 282.4K
13:52 8,646.25 8,647.25 8,644.30 8,646.55 159.9K
13:53 8,646.65 8,649.95 8,646.05 8,649.45 323.9K
13:54 8,651.15 8,653.60 8,651.15 8,652.80 323.9K
13:55 8,652.35 8,656.95 8,651.40 8,656.95 269.0K
13:56 8,657.35 8,657.55 8,655.40 8,656.80 167.6K
13:57 8,656.85 8,662.40 8,656.35 8,660.45 441.9K
13:58 8,660.50 8,661.50 8,659.90 8,660.95 207.5K
13:59 8,660.20 8,663.20 8,660.20 8,662.95 284.2K
14:00 8,663.10 8,663.70 8,660.85 8,660.85 475.0K
14:01 8,660.20 8,660.60 8,656.90 8,657.65 254.0K
14:02 8,656.75 8,659.65 8,656.50 8,658.95 390.4K
14:03 8,658.10 8,659.00 8,655.00 8,656.80 210.7K
14:04 8,656.65 8,657.35 8,654.15 8,654.15 223.2K
14:05 8,654.55 8,655.05 8,650.55 8,652.70 367.0K
14:06 8,653.30 8,656.65 8,651.55 8,656.05 242.4K
14:07 8,655.70 8,659.80 8,655.00 8,659.40 247.8K
14:08 8,658.50 8,660.60 8,657.70 8,659.85 367.8K
14:09 8,660.20 8,662.00 8,659.45 8,662.00 864.3K
14:10 8,662.55 8,664.25 8,662.30 8,663.90 292.2K
14:11 8,663.80 8,664.15 8,662.25 8,662.45 240.8K
14:12 8,662.55 8,663.35 8,662.05 8,663.10 181.0K
14:13 8,662.30 8,662.90 8,661.75 8,662.80 204.1K
14:14 8,662.00 8,662.65 8,660.60 8,661.45 288.7K
14:15 8,661.30 8,661.30 8,656.65 8,656.95 273.7K
14:16 8,657.45 8,657.45 8,655.25 8,656.05 1,093.8K
14:17 8,656.30 8,657.25 8,655.35 8,656.95 327.5K
14:18 8,656.55 8,657.70 8,656.10 8,657.20 151.8K
14:19 8,657.35 8,657.35 8,655.05 8,655.05 194.1K
14:20 8,655.10 8,656.20 8,652.25 8,652.25 240.3K
14:21 8,652.60 8,652.95 8,647.20 8,647.55 616.9K
14:22 8,648.25 8,648.25 8,645.05 8,645.85 257.1K
14:23 8,646.45 8,647.05 8,644.80 8,646.20 307.0K
14:24 8,647.10 8,648.15 8,646.90 8,646.90 247.0K
14:25 8,647.35 8,647.35 8,642.75 8,644.35 353.5K
14:26 8,644.35 8,644.70 8,642.70 8,644.40 216.2K
14:27 8,643.75 8,648.40 8,643.75 8,646.85 382.7K
14:28 8,647.20 8,648.20 8,645.90 8,647.10 235.5K
14:29 8,646.95 8,647.00 8,644.65 8,644.65 196.0K
14:30 8,644.55 8,645.90 8,641.35 8,642.55 237.3K
14:31 8,642.40 8,643.15 8,638.75 8,640.40 303.3K
14:32 8,640.20 8,645.40 8,640.15 8,645.40 469.9K
14:33 8,644.90 8,646.00 8,644.30 8,645.05 346.9K
14:34 8,645.75 8,647.65 8,645.75 8,647.50 294.9K
14:35 8,648.10 8,649.75 8,647.60 8,649.55 248.0K
14:36 8,649.45 8,649.95 8,647.85 8,647.90 286.5K
14:37 8,648.20 8,648.20 8,646.60 8,647.65 242.4K
14:38 8,647.45 8,647.95 8,645.80 8,646.15 208.5K
14:39 8,645.90 8,646.35 8,643.90 8,645.50 245.3K
14:40 8,645.90 8,646.20 8,641.30 8,641.50 393.7K
14:41 8,641.10 8,641.20 8,639.15 8,639.15 380.4K
14:42 8,640.05 8,645.35 8,638.40 8,644.70 486.1K
14:43 8,644.95 8,645.60 8,643.55 8,645.05 257.2K
14:44 8,644.20 8,644.85 8,642.50 8,643.60 429.5K
14:45 8,643.70 8,647.30 8,643.65 8,645.95 431.2K
14:46 8,645.90 8,646.45 8,644.55 8,646.10 232.7K
14:47 8,646.40 8,647.95 8,646.05 8,647.10 166.4K
14:48 8,647.40 8,650.00 8,647.40 8,650.00 314.0K
14:49 8,650.25 8,652.10 8,649.20 8,652.10 342.5K
14:50 8,652.05 8,652.80 8,650.80 8,652.00 255.2K
14:51 8,651.55 8,653.85 8,651.55 8,653.70 503.5K
14:52 8,653.00 8,656.50 8,652.90 8,656.15 524.4K
14:53 8,656.50 8,658.25 8,655.30 8,656.05 527.8K
14:54 8,656.60 8,658.50 8,656.20 8,658.05 526.1K
14:55 8,658.35 8,661.00 8,658.35 8,659.65 368.5K
14:56 8,659.85 8,660.70 8,659.10 8,659.75 539.7K
14:57 8,659.65 8,660.60 8,657.25 8,657.85 640.8K
14:58 8,657.20 8,657.20 8,655.00 8,655.10 894.2K
14:59 8,655.55 8,656.10 8,652.30 8,653.15 445.3K
15:00 8,653.15 8,654.05 8,650.60 8,654.05 920.6K
15:01 8,653.95 8,654.05 8,650.35 8,650.60 657.6K
15:02 8,651.75 8,655.05 8,651.75 8,654.35 508.8K
15:03 8,654.25 8,655.95 8,654.15 8,654.15 486.8K
15:04 8,654.25 8,654.70 8,652.30 8,652.60 464.0K
15:05 8,651.70 8,651.80 8,650.35 8,651.40 500.8K
15:06 8,651.35 8,652.00 8,651.00 8,651.25 516.4K
15:07 8,651.60 8,651.60 8,649.55 8,649.90 503.2K
15:08 8,649.15 8,649.55 8,648.65 8,648.90 636.5K
15:09 8,649.35 8,652.50 8,649.10 8,652.50 1,465.5K
15:10 8,653.45 8,655.65 8,653.05 8,655.65 1,282.1K
15:11 8,655.65 8,655.65 8,652.40 8,652.70 934.9K
15:12 8,653.25 8,653.25 8,652.20 8,652.55 588.2K
15:13 8,652.15 8,653.45 8,652.15 8,652.85 730.1K
15:14 8,653.35 8,653.55 8,652.40 8,653.35 961.1K
15:15 8,652.65 8,654.10 8,651.65 8,654.10 1,601.9K
15:16 8,654.10 8,654.10 8,651.70 8,652.30 1,390.0K
15:17 8,652.45 8,652.45 8,651.30 8,651.60 859.6K
15:18 8,651.25 8,651.95 8,650.00 8,651.55 1,157.1K
15:19 8,651.80 8,651.80 8,649.95 8,650.10 797.4K
15:20 8,649.05 8,649.45 8,648.10 8,648.65 1,477.0K
15:21 8,649.05 8,649.55 8,648.70 8,649.10 773.1K
15:22 8,649.10 8,651.00 8,649.00 8,650.30 742.2K
15:23 8,650.65 8,651.15 8,648.95 8,648.95 708.3K
15:24 8,649.15 8,649.15 8,647.70 8,648.10 1,158.6K
15:25 8,648.15 8,648.15 8,646.55 8,646.90 895.2K
15:26 8,646.60 8,647.55 8,646.15 8,647.30 816.0K
15:27 8,647.40 8,648.70 8,646.60 8,648.25 829.9K
15:28 8,648.70 8,653.20 8,647.95 8,653.20 1,600.9K
15:29 8,652.40 8,653.70 8,649.00 8,650.50 819.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available