Nifty PSE

NIFTYPSE
🏛️ india →
9,927.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,062.25 9,062.25 9,062.25 9,062.25 49.1K
09:15 9,036.40 9,036.40 9,016.15 9,035.80 8,760.0K
09:16 9,036.75 9,038.55 9,013.20 9,018.10 4,451.0K
09:17 9,018.40 9,034.95 9,010.35 9,032.65 2,381.3K
09:18 9,033.55 9,051.35 9,027.45 9,050.05 3,006.8K
09:19 9,055.10 9,059.75 9,050.65 9,051.60 2,678.8K
09:20 9,052.40 9,052.40 9,026.75 9,028.80 2,325.8K
09:21 9,029.05 9,029.75 9,023.60 9,028.85 2,055.8K
09:22 9,026.70 9,039.40 9,026.70 9,039.40 1,220.2K
09:23 9,041.10 9,043.10 9,033.40 9,041.00 1,705.3K
09:24 9,039.15 9,039.15 9,031.30 9,031.40 1,787.6K
09:25 9,030.85 9,030.85 9,014.85 9,018.30 2,211.5K
09:26 9,017.75 9,017.75 9,007.95 9,010.40 1,592.4K
09:27 9,010.15 9,022.30 9,008.00 9,022.30 1,290.1K
09:28 9,022.00 9,027.55 9,020.10 9,025.40 1,106.6K
09:29 9,025.65 9,029.80 9,024.90 9,029.80 1,247.0K
09:30 9,030.95 9,036.45 9,030.95 9,033.35 1,448.7K
09:31 9,034.40 9,039.30 9,034.40 9,035.15 1,255.6K
09:32 9,034.75 9,039.00 9,030.15 9,030.75 1,159.3K
09:33 9,030.85 9,033.00 9,020.85 9,020.85 1,221.9K
09:34 9,020.70 9,029.90 9,019.90 9,029.90 958.5K
09:35 9,029.80 9,029.80 9,025.95 9,026.75 701.6K
09:36 9,024.55 9,024.90 9,020.50 9,021.65 858.5K
09:37 9,018.45 9,020.30 9,018.05 9,019.80 894.1K
09:38 9,019.20 9,019.20 9,004.80 9,004.95 1,445.3K
09:39 9,002.80 9,003.55 8,995.55 8,997.20 1,333.0K
09:40 8,997.60 9,000.35 8,996.50 8,998.20 834.0K
09:41 8,997.90 9,000.45 8,993.65 9,000.45 1,022.0K
09:42 8,999.40 9,000.00 8,993.45 8,993.60 1,028.7K
09:43 8,993.65 8,993.65 8,991.40 8,991.95 1,255.9K
09:44 8,992.65 8,993.00 8,990.75 8,992.40 1,455.0K
09:45 8,992.80 8,992.80 8,977.90 8,978.20 1,709.1K
09:46 8,978.60 8,978.60 8,972.95 8,977.55 1,417.8K
09:47 8,979.55 8,983.45 8,979.55 8,982.15 998.8K
09:48 8,980.75 8,981.95 8,970.45 8,972.15 1,076.5K
09:49 8,971.95 8,972.25 8,968.50 8,970.85 1,254.8K
09:50 8,970.20 8,970.20 8,963.85 8,965.30 1,156.5K
09:51 8,964.50 8,967.20 8,960.90 8,961.20 845.4K
09:52 8,960.85 8,975.70 8,959.00 8,975.70 1,335.2K
09:53 8,975.85 8,977.90 8,969.00 8,969.00 1,008.1K
09:54 8,970.25 8,970.25 8,964.55 8,966.90 694.7K
09:55 8,966.00 8,976.65 8,965.15 8,976.00 827.6K
09:56 8,975.60 8,976.55 8,970.60 8,973.05 711.7K
09:57 8,973.95 8,973.95 8,965.75 8,966.60 1,142.9K
09:58 8,965.70 8,976.50 8,963.60 8,975.20 692.3K
09:59 8,976.05 8,977.50 8,973.05 8,977.50 885.7K
10:00 8,976.15 8,977.30 8,974.00 8,976.10 725.5K
10:01 8,977.25 8,979.25 8,969.30 8,969.30 655.8K
10:02 8,968.75 8,975.25 8,968.75 8,975.20 652.3K
10:03 8,976.50 8,982.10 8,972.35 8,980.40 570.3K
10:04 8,980.75 8,980.75 8,975.80 8,979.75 651.5K
10:05 8,981.45 8,981.45 8,968.05 8,968.50 824.7K
10:06 8,967.20 8,967.55 8,943.40 8,943.40 1,484.4K
10:07 8,941.40 8,946.10 8,936.70 8,937.90 1,809.5K
10:08 8,938.50 8,950.05 8,938.50 8,947.45 901.7K
10:09 8,946.05 8,946.05 8,935.40 8,936.30 1,303.8K
10:10 8,935.00 8,946.05 8,934.45 8,944.20 980.7K
10:11 8,943.40 8,944.45 8,939.15 8,940.20 975.3K
10:12 8,940.10 8,949.60 8,940.00 8,948.85 978.2K
10:13 8,949.15 8,956.80 8,949.15 8,955.35 793.4K
10:14 8,954.40 8,957.45 8,950.25 8,954.90 525.1K
10:15 8,952.90 8,955.85 8,950.25 8,955.85 489.2K
10:16 8,958.70 8,965.45 8,958.65 8,963.85 757.4K
10:17 8,964.25 8,964.90 8,959.35 8,963.75 614.0K
10:18 8,963.90 8,975.00 8,963.90 8,975.00 591.0K
10:19 8,975.70 8,975.70 8,970.05 8,971.35 701.9K
10:20 8,971.25 8,975.80 8,969.00 8,970.55 724.3K
10:21 8,970.05 8,971.95 8,964.40 8,968.75 565.7K
10:22 8,970.40 8,971.05 8,964.45 8,965.25 593.3K
10:23 8,966.15 8,971.60 8,965.30 8,970.50 549.0K
10:24 8,970.55 8,971.25 8,967.85 8,969.85 635.3K
10:25 8,969.80 8,976.65 8,969.10 8,976.65 506.5K
10:26 8,978.20 8,985.60 8,978.20 8,984.75 1,112.8K
10:27 8,985.05 8,991.50 8,985.05 8,991.50 645.0K
10:28 8,992.35 8,996.15 8,992.35 8,994.75 744.2K
10:29 8,994.65 8,999.90 8,994.15 8,998.85 490.6K
10:30 8,998.85 9,005.35 8,998.85 9,003.20 1,388.4K
10:31 9,003.60 9,005.30 9,001.70 9,002.15 715.6K
10:32 9,002.10 9,002.40 8,995.15 8,995.15 506.5K
10:33 8,994.10 8,994.10 8,987.55 8,992.95 692.9K
10:34 8,993.20 8,994.30 8,991.85 8,992.75 487.6K
10:35 8,993.75 8,998.20 8,992.40 8,998.20 545.3K
10:36 8,998.80 8,999.00 8,996.65 8,998.90 649.0K
10:37 8,999.10 9,000.90 8,998.40 8,998.55 422.8K
10:38 8,998.35 8,999.85 8,998.15 8,999.40 479.8K
10:39 9,000.00 9,001.05 8,996.80 8,999.45 383.7K
10:40 8,998.45 9,002.50 8,998.45 9,001.80 507.9K
10:41 9,001.50 9,002.60 8,998.50 9,000.30 468.6K
10:42 8,999.80 9,001.90 8,999.40 9,000.95 538.1K
10:43 9,000.50 9,003.55 9,000.50 9,001.30 361.7K
10:44 9,001.05 9,001.05 8,993.70 8,995.65 471.9K
10:45 8,995.65 8,996.70 8,992.90 8,993.80 478.0K
10:46 8,992.45 8,993.50 8,986.75 8,989.40 686.7K
10:47 8,990.45 8,996.10 8,990.45 8,995.25 368.6K
10:48 8,995.10 8,999.40 8,993.50 8,999.40 519.1K
10:49 8,999.85 9,000.15 8,998.55 8,999.25 513.3K
10:50 8,998.35 8,998.45 8,992.40 8,992.40 669.4K
10:51 8,991.30 8,991.30 8,987.50 8,987.50 437.0K
10:52 8,987.00 8,993.45 8,985.10 8,993.45 518.6K
10:53 8,993.30 8,994.70 8,991.35 8,992.05 305.2K
10:54 8,991.10 8,991.40 8,989.35 8,989.65 347.6K
10:55 8,990.10 8,996.55 8,989.65 8,996.55 340.5K
10:56 8,996.30 9,000.70 8,994.95 8,996.85 451.2K
10:57 8,996.85 9,003.90 8,996.15 9,003.90 369.2K
10:58 9,003.50 9,005.00 9,002.90 9,002.90 390.4K
10:59 9,003.80 9,007.30 9,003.15 9,007.25 347.8K
11:00 9,011.45 9,015.00 9,011.10 9,014.25 552.0K
11:01 9,014.25 9,014.25 9,007.15 9,007.15 272.4K
11:02 9,006.25 9,006.25 9,003.55 9,003.55 300.0K
11:03 9,003.35 9,005.10 9,001.10 9,001.10 293.2K
11:04 9,001.30 9,001.90 8,999.50 9,001.75 247.5K
11:05 9,002.10 9,006.10 9,002.10 9,006.10 205.4K
11:06 9,006.65 9,011.15 9,006.65 9,011.10 450.1K
11:07 9,011.90 9,015.70 9,011.40 9,013.30 584.5K
11:08 9,013.75 9,018.75 9,013.75 9,018.00 869.4K
11:09 9,018.05 9,018.55 9,016.60 9,017.45 638.9K
11:10 9,017.20 9,019.55 9,015.95 9,015.95 959.4K
11:11 9,016.30 9,020.45 9,015.95 9,020.45 569.9K
11:12 9,021.00 9,028.15 9,020.70 9,028.15 676.1K
11:13 9,027.75 9,036.50 9,027.45 9,034.50 860.7K
11:14 9,034.75 9,034.85 9,032.00 9,034.50 526.1K
11:15 9,036.75 9,037.60 9,034.85 9,036.25 681.0K
11:16 9,035.15 9,036.30 9,033.20 9,033.20 727.7K
11:17 9,032.80 9,032.80 9,027.95 9,027.95 349.8K
11:18 9,027.05 9,027.05 9,019.85 9,020.75 455.8K
11:19 9,020.70 9,021.40 9,018.85 9,019.40 350.4K
11:20 9,018.40 9,018.40 9,015.55 9,015.85 337.4K
11:21 9,016.45 9,019.50 9,015.75 9,016.85 413.1K
11:22 9,017.75 9,019.65 9,016.75 9,019.65 245.6K
11:23 9,019.60 9,022.45 9,019.60 9,020.55 425.4K
11:24 9,022.90 9,025.30 9,022.15 9,025.30 570.3K
11:25 9,025.55 9,026.30 9,024.00 9,024.80 599.7K
11:26 9,024.60 9,024.60 9,019.55 9,020.75 461.6K
11:27 9,019.75 9,020.00 9,014.25 9,015.30 371.4K
11:28 9,014.35 9,016.85 9,013.50 9,015.80 300.0K
11:29 9,016.10 9,020.60 9,016.10 9,020.40 287.0K
11:30 9,020.70 9,021.70 9,016.95 9,021.70 462.8K
11:31 9,022.20 9,023.45 9,019.90 9,020.90 471.4K
11:32 9,020.95 9,022.00 9,020.10 9,020.35 277.3K
11:33 9,020.20 9,020.20 9,017.15 9,018.40 297.8K
11:34 9,018.25 9,018.25 9,009.35 9,009.35 2,180.9K
11:35 9,007.40 9,008.80 9,006.00 9,008.15 296.6K
11:36 9,007.65 9,012.70 9,007.65 9,012.35 441.1K
11:37 9,012.55 9,013.40 9,011.75 9,012.15 235.7K
11:38 9,012.85 9,015.95 9,012.75 9,015.40 313.3K
11:39 9,015.70 9,016.15 9,012.50 9,013.15 188.9K
11:40 9,013.00 9,014.55 9,012.65 9,014.00 189.6K
11:41 9,014.70 9,016.10 9,014.55 9,015.55 326.4K
11:42 9,015.75 9,017.65 9,014.90 9,017.65 387.0K
11:43 9,017.30 9,018.35 9,016.80 9,017.25 196.4K
11:44 9,016.40 9,019.55 9,016.40 9,019.30 336.7K
11:45 9,019.50 9,021.35 9,019.40 9,021.25 378.6K
11:46 9,020.95 9,022.90 9,020.90 9,020.90 388.6K
11:47 9,019.60 9,020.20 9,018.90 9,019.15 349.2K
11:48 9,019.20 9,021.80 9,019.20 9,021.25 244.1K
11:49 9,021.50 9,022.75 9,021.05 9,021.65 375.8K
11:50 9,022.75 9,025.40 9,021.95 9,025.40 430.4K
11:51 9,026.40 9,027.75 9,025.20 9,025.75 420.8K
11:52 9,026.25 9,029.00 9,025.50 9,028.35 256.4K
11:53 9,027.90 9,028.90 9,026.75 9,026.95 388.9K
11:54 9,027.15 9,031.35 9,027.15 9,031.35 438.9K
11:55 9,031.20 9,036.75 9,031.20 9,036.75 927.8K
11:56 9,036.65 9,039.00 9,036.65 9,039.00 510.2K
11:57 9,039.15 9,039.80 9,038.35 9,039.40 641.6K
11:58 9,039.45 9,042.80 9,039.45 9,041.55 680.7K
11:59 9,042.20 9,042.20 9,039.35 9,040.50 532.3K
12:00 9,040.55 9,041.90 9,039.65 9,041.05 703.1K
12:01 9,041.55 9,044.15 9,041.00 9,043.90 818.2K
12:02 9,044.65 9,046.05 9,042.25 9,042.25 622.4K
12:03 9,041.75 9,042.90 9,041.30 9,041.45 307.1K
12:04 9,041.90 9,042.40 9,040.05 9,040.70 601.1K
12:05 9,041.30 9,041.45 9,036.85 9,036.85 430.9K
12:06 9,036.60 9,038.20 9,036.40 9,037.75 330.2K
12:07 9,037.60 9,038.95 9,036.45 9,038.30 473.3K
12:08 9,038.00 9,038.60 9,036.95 9,038.45 273.6K
12:09 9,037.40 9,039.35 9,037.40 9,039.30 393.1K
12:10 9,038.65 9,039.85 9,034.30 9,035.10 397.2K
12:11 9,035.10 9,039.45 9,035.10 9,039.45 323.8K
12:12 9,039.45 9,040.15 9,036.20 9,038.00 328.6K
12:13 9,039.35 9,041.05 9,038.10 9,041.05 362.9K
12:14 9,040.30 9,040.80 9,039.15 9,040.20 481.6K
12:15 9,041.60 9,043.45 9,040.90 9,042.50 406.9K
12:16 9,042.50 9,043.25 9,041.00 9,041.35 673.3K
12:17 9,040.75 9,041.15 9,036.85 9,037.10 421.1K
12:18 9,037.60 9,040.80 9,037.60 9,040.80 455.1K
12:19 9,040.85 9,041.35 9,039.45 9,039.75 356.7K
12:20 9,040.50 9,041.50 9,037.40 9,038.20 298.7K
12:21 9,038.95 9,038.95 9,036.75 9,037.25 299.0K
12:22 9,037.45 9,039.90 9,036.75 9,039.80 285.0K
12:23 9,038.60 9,038.90 9,037.15 9,037.85 266.1K
12:24 9,037.85 9,038.95 9,036.85 9,037.45 284.4K
12:25 9,037.40 9,041.20 9,037.40 9,038.65 493.0K
12:26 9,039.60 9,042.25 9,039.05 9,040.55 459.5K
12:27 9,039.05 9,041.05 9,038.50 9,040.80 290.1K
12:28 9,041.05 9,042.95 9,040.95 9,042.45 270.0K
12:29 9,043.15 9,044.00 9,041.95 9,043.70 258.3K
12:30 9,044.40 9,044.40 9,042.60 9,042.85 228.6K
12:31 9,042.90 9,044.30 9,039.05 9,039.05 277.6K
12:32 9,039.45 9,040.05 9,038.05 9,039.15 346.1K
12:33 9,039.75 9,040.15 9,036.90 9,036.95 253.7K
12:34 9,036.85 9,038.75 9,036.55 9,037.75 444.2K
12:35 9,037.75 9,041.95 9,037.25 9,041.40 549.2K
12:36 9,041.20 9,043.85 9,040.75 9,043.75 965.4K
12:37 9,043.35 9,046.50 9,043.35 9,045.00 653.4K
12:38 9,045.90 9,047.75 9,044.65 9,047.15 575.1K
12:39 9,047.30 9,052.40 9,047.30 9,051.05 661.3K
12:40 9,051.70 9,052.55 9,048.35 9,048.90 585.6K
12:41 9,048.90 9,048.90 9,046.80 9,048.20 272.5K
12:42 9,048.00 9,049.35 9,047.85 9,048.30 361.5K
12:43 9,048.30 9,048.95 9,046.30 9,047.00 391.8K
12:44 9,048.30 9,051.15 9,048.30 9,051.15 596.3K
12:45 9,049.70 9,051.00 9,047.85 9,049.85 656.8K
12:46 9,050.90 9,052.75 9,050.15 9,052.25 244.5K
12:47 9,052.00 9,054.95 9,051.90 9,054.60 368.0K
12:48 9,054.70 9,057.85 9,054.70 9,056.85 391.8K
12:49 9,056.10 9,058.30 9,056.00 9,056.00 349.9K
12:50 9,057.70 9,057.80 9,056.75 9,056.90 348.8K
12:51 9,057.15 9,057.15 9,054.60 9,054.95 326.6K
12:52 9,055.40 9,055.60 9,051.60 9,052.55 469.2K
12:53 9,052.40 9,052.95 9,050.65 9,050.65 275.2K
12:54 9,051.20 9,051.95 9,050.80 9,051.05 267.8K
12:55 9,051.35 9,051.55 9,046.90 9,047.65 435.4K
12:56 9,047.35 9,047.35 9,044.50 9,045.80 227.7K
12:57 9,046.55 9,047.75 9,045.30 9,045.60 261.8K
12:58 9,046.40 9,046.85 9,044.65 9,044.95 300.8K
12:59 9,044.80 9,047.90 9,044.45 9,047.10 365.3K
13:00 9,047.45 9,048.40 9,045.60 9,046.55 223.4K
13:01 9,046.45 9,046.75 9,044.95 9,045.90 357.7K
13:02 9,045.95 9,045.95 9,043.15 9,043.25 232.8K
13:03 9,044.05 9,044.05 9,035.50 9,035.55 577.5K
13:04 9,035.50 9,036.85 9,035.15 9,036.15 418.1K
13:05 9,036.45 9,036.45 9,033.50 9,033.65 465.9K
13:06 9,033.20 9,035.30 9,033.20 9,034.60 255.1K
13:07 9,035.20 9,037.45 9,034.95 9,036.20 257.4K
13:08 9,036.05 9,039.90 9,035.10 9,038.55 322.7K
13:09 9,039.50 9,039.50 9,038.10 9,039.15 237.6K
13:10 9,038.75 9,043.10 9,038.40 9,042.85 411.7K
13:11 9,044.90 9,048.10 9,044.90 9,045.00 329.4K
13:12 9,045.90 9,047.25 9,045.25 9,045.85 246.6K
13:13 9,046.55 9,047.65 9,045.65 9,047.05 214.9K
13:14 9,047.15 9,049.70 9,047.15 9,047.35 386.6K
13:15 9,047.60 9,047.75 9,041.55 9,041.55 360.1K
13:16 9,042.20 9,043.25 9,041.35 9,041.65 343.1K
13:17 9,042.20 9,042.20 9,038.90 9,038.90 235.3K
13:18 9,038.50 9,043.90 9,038.50 9,043.90 496.7K
13:19 9,044.50 9,047.20 9,043.75 9,045.80 308.9K
13:20 9,045.75 9,050.20 9,045.75 9,049.00 522.6K
13:21 9,049.70 9,051.50 9,048.40 9,050.70 265.2K
13:22 9,050.80 9,055.20 9,050.80 9,053.30 545.5K
13:23 9,055.85 9,058.60 9,055.70 9,058.55 820.5K
13:24 9,058.40 9,058.40 9,053.65 9,053.95 382.3K
13:25 9,053.85 9,054.95 9,052.05 9,052.05 241.4K
13:26 9,050.50 9,052.20 9,049.70 9,051.35 387.4K
13:27 9,051.85 9,053.55 9,049.75 9,049.75 287.5K
13:28 9,049.10 9,049.75 9,047.80 9,049.45 230.5K
13:29 9,049.65 9,052.60 9,049.60 9,051.50 260.8K
13:30 9,051.25 9,053.75 9,051.25 9,052.75 280.4K
13:31 9,052.15 9,053.55 9,052.05 9,052.75 207.4K
13:32 9,052.95 9,052.95 9,050.35 9,051.15 253.8K
13:33 9,052.15 9,053.00 9,050.85 9,052.65 199.5K
13:34 9,053.20 9,054.50 9,051.15 9,053.75 406.7K
13:35 9,054.20 9,055.00 9,052.65 9,052.75 186.9K
13:36 9,052.90 9,055.65 9,052.65 9,054.90 285.2K
13:37 9,055.60 9,057.95 9,055.25 9,057.60 324.7K
13:38 9,056.50 9,059.80 9,056.50 9,059.00 421.7K
13:39 9,058.60 9,059.65 9,057.85 9,058.95 325.8K
13:40 9,057.55 9,059.40 9,057.10 9,059.00 251.7K
13:41 9,059.50 9,060.20 9,057.00 9,057.30 193.7K
13:42 9,057.55 9,057.55 9,053.90 9,055.95 515.7K
13:43 9,057.50 9,058.85 9,056.05 9,056.55 336.9K
13:44 9,057.20 9,057.20 9,055.25 9,055.90 267.9K
13:45 9,056.45 9,056.45 9,054.25 9,054.70 595.7K
13:46 9,055.15 9,057.40 9,055.15 9,056.25 225.4K
13:47 9,056.55 9,056.75 9,053.80 9,055.10 396.3K
13:48 9,055.15 9,056.60 9,053.95 9,056.20 363.2K
13:49 9,056.35 9,059.20 9,056.35 9,059.10 386.3K
13:50 9,059.30 9,061.90 9,058.00 9,061.90 330.3K
13:51 9,061.50 9,063.40 9,060.55 9,061.25 309.8K
13:52 9,060.50 9,061.60 9,060.20 9,060.20 323.4K
13:53 9,060.30 9,062.80 9,060.30 9,060.80 336.1K
13:54 9,060.70 9,061.90 9,059.95 9,060.40 239.8K
13:55 9,061.15 9,061.95 9,059.45 9,061.70 360.5K
13:56 9,061.45 9,061.60 9,058.80 9,058.80 322.6K
13:57 9,059.35 9,059.95 9,057.45 9,057.45 297.0K
13:58 9,057.75 9,060.80 9,057.75 9,060.80 263.7K
13:59 9,061.50 9,062.00 9,058.80 9,059.85 241.5K
14:00 9,060.70 9,060.70 9,056.00 9,056.00 312.4K
14:01 9,055.70 9,057.30 9,054.75 9,055.90 382.1K
14:02 9,057.30 9,058.40 9,054.60 9,056.80 293.4K
14:03 9,057.10 9,057.45 9,054.90 9,055.85 247.3K
14:04 9,056.20 9,056.90 9,054.60 9,056.45 241.6K
14:05 9,057.55 9,059.10 9,056.05 9,057.60 495.8K
14:06 9,058.00 9,059.30 9,057.60 9,058.90 426.8K
14:07 9,059.35 9,059.95 9,056.80 9,057.05 288.2K
14:08 9,057.60 9,057.60 9,052.50 9,052.50 465.5K
14:09 9,052.15 9,052.80 9,048.35 9,049.00 431.9K
14:10 9,048.80 9,049.45 9,042.50 9,042.50 2,741.1K
14:11 9,044.40 9,045.00 9,042.40 9,042.85 586.3K
14:12 9,043.05 9,045.00 9,042.45 9,044.95 386.2K
14:13 9,045.35 9,049.90 9,045.35 9,047.15 500.9K
14:14 9,047.25 9,048.65 9,046.60 9,046.60 384.2K
14:15 9,046.75 9,047.25 9,044.60 9,044.60 323.0K
14:16 9,044.50 9,046.75 9,044.50 9,045.90 290.5K
14:17 9,045.75 9,045.75 9,038.80 9,039.00 525.6K
14:18 9,038.35 9,040.00 9,037.15 9,040.00 550.3K
14:19 9,039.35 9,044.05 9,039.35 9,043.10 538.8K
14:20 9,043.75 9,043.75 9,041.60 9,042.10 309.0K
14:21 9,042.70 9,047.05 9,042.35 9,047.05 386.9K
14:22 9,046.90 9,051.75 9,046.90 9,051.20 675.4K
14:23 9,051.65 9,051.70 9,047.75 9,048.65 314.8K
14:24 9,048.80 9,054.75 9,048.00 9,054.75 287.9K
14:25 9,054.50 9,059.05 9,053.95 9,058.45 425.5K
14:26 9,058.75 9,059.30 9,056.10 9,058.00 757.9K
14:27 9,059.45 9,062.80 9,059.30 9,059.80 417.8K
14:28 9,059.60 9,061.90 9,059.20 9,061.70 271.2K
14:29 9,060.50 9,061.65 9,057.35 9,057.40 304.0K
14:30 9,059.00 9,059.00 9,056.00 9,056.70 419.7K
14:31 9,055.80 9,056.60 9,054.05 9,056.00 418.0K
14:32 9,056.10 9,057.90 9,055.30 9,055.45 360.2K
14:33 9,056.00 9,056.25 9,054.65 9,054.80 320.7K
14:34 9,055.45 9,060.60 9,055.45 9,060.25 490.9K
14:35 9,060.10 9,061.55 9,057.40 9,057.40 498.4K
14:36 9,057.10 9,058.55 9,056.20 9,057.55 1,238.9K
14:37 9,057.85 9,059.05 9,056.35 9,056.35 574.7K
14:38 9,056.95 9,058.50 9,056.10 9,056.35 428.4K
14:39 9,056.85 9,057.90 9,056.15 9,056.70 399.9K
14:40 9,056.60 9,058.35 9,055.90 9,058.35 697.2K
14:41 9,057.90 9,059.50 9,057.05 9,057.05 563.7K
14:42 9,057.40 9,059.50 9,057.20 9,058.90 521.5K
14:43 9,059.25 9,060.90 9,057.25 9,058.40 896.7K
14:44 9,058.00 9,059.35 9,055.40 9,055.40 612.4K
14:45 9,056.30 9,056.30 9,052.15 9,053.00 648.9K
14:46 9,053.90 9,057.55 9,053.10 9,056.85 598.1K
14:47 9,057.60 9,057.60 9,054.95 9,054.95 512.1K
14:48 9,055.70 9,056.35 9,053.85 9,055.60 430.8K
14:49 9,055.40 9,057.50 9,053.90 9,057.50 371.9K
14:50 9,057.90 9,061.80 9,057.90 9,061.05 840.9K
14:51 9,061.55 9,062.55 9,060.60 9,061.15 391.9K
14:52 9,060.80 9,063.55 9,060.80 9,062.25 556.0K
14:53 9,062.50 9,063.55 9,061.35 9,061.55 357.4K
14:54 9,061.80 9,065.25 9,061.50 9,063.55 859.4K
14:55 9,063.90 9,065.55 9,062.75 9,064.75 674.0K
14:56 9,064.90 9,065.80 9,064.50 9,065.05 618.1K
14:57 9,065.40 9,065.50 9,063.50 9,064.15 446.3K
14:58 9,064.35 9,065.35 9,062.35 9,064.15 594.6K
14:59 9,063.85 9,064.45 9,062.75 9,063.00 528.1K
15:00 9,062.90 9,062.90 9,052.55 9,052.55 945.9K
15:01 9,053.25 9,053.75 9,052.30 9,053.25 1,296.8K
15:02 9,054.05 9,054.20 9,052.30 9,053.05 613.3K
15:03 9,053.05 9,056.45 9,052.80 9,054.75 884.0K
15:04 9,054.35 9,055.15 9,052.55 9,052.60 650.7K
15:05 9,052.20 9,052.45 9,051.10 9,052.05 781.0K
15:06 9,051.95 9,053.60 9,051.95 9,053.60 939.6K
15:07 9,054.00 9,054.10 9,052.75 9,053.85 757.9K
15:08 9,054.30 9,054.30 9,052.75 9,053.20 1,067.3K
15:09 9,053.05 9,054.20 9,052.25 9,053.95 1,087.1K
15:10 9,055.50 9,055.50 9,053.35 9,053.80 1,531.9K
15:11 9,053.40 9,053.60 9,052.20 9,052.65 1,015.8K
15:12 9,052.75 9,052.95 9,051.10 9,051.80 886.9K
15:13 9,051.85 9,053.35 9,051.50 9,052.95 948.1K
15:14 9,052.95 9,053.50 9,051.45 9,051.60 967.1K
15:15 9,051.55 9,051.55 9,046.95 9,047.60 1,570.5K
15:16 9,048.30 9,048.85 9,046.60 9,047.60 1,591.5K
15:17 9,047.00 9,047.20 9,046.45 9,047.00 1,310.1K
15:18 9,046.65 9,048.10 9,045.55 9,046.65 2,001.4K
15:19 9,046.55 9,046.55 9,045.30 9,045.60 859.7K
15:20 9,045.45 9,047.15 9,045.45 9,046.85 2,182.1K
15:21 9,047.90 9,048.25 9,046.90 9,048.15 923.1K
15:22 9,047.85 9,049.45 9,047.85 9,049.10 999.8K
15:23 9,049.05 9,049.05 9,047.30 9,047.80 1,020.4K
15:24 9,047.35 9,048.55 9,046.30 9,048.10 1,507.1K
15:25 9,048.45 9,048.45 9,044.35 9,047.60 2,007.8K
15:26 9,047.00 9,047.85 9,042.55 9,044.50 1,544.9K
15:27 9,043.95 9,043.95 9,042.10 9,042.95 1,944.5K
15:28 9,041.95 9,046.35 9,041.50 9,045.00 1,301.1K
15:29 9,045.60 9,050.20 9,043.85 9,050.20 1,776.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available