Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,516.50 9,516.50 9,516.50 9,516.50 155.2K
09:15 9,520.25 9,525.90 9,488.50 9,512.60 6,870.8K
09:16 9,510.80 9,510.80 9,488.20 9,489.20 2,847.0K
09:17 9,486.90 9,506.25 9,486.90 9,506.25 1,907.5K
09:18 9,504.35 9,513.65 9,499.50 9,500.40 2,059.3K
09:19 9,495.80 9,504.40 9,491.70 9,491.70 1,877.7K
09:20 9,488.35 9,489.85 9,477.70 9,477.70 1,966.6K
09:21 9,476.90 9,476.90 9,467.65 9,468.55 1,698.6K
09:22 9,467.25 9,471.05 9,464.50 9,470.55 1,471.1K
09:23 9,470.30 9,471.55 9,466.05 9,470.80 1,507.3K
09:24 9,470.35 9,476.15 9,464.05 9,470.25 1,916.8K
09:25 9,467.30 9,467.90 9,456.60 9,460.35 1,435.0K
09:26 9,456.65 9,456.90 9,451.30 9,454.40 1,958.0K
09:27 9,450.25 9,450.25 9,435.95 9,438.50 1,878.2K
09:28 9,439.15 9,444.35 9,434.80 9,444.35 1,312.1K
09:29 9,444.40 9,456.35 9,444.40 9,454.95 1,341.7K
09:30 9,450.65 9,463.25 9,450.65 9,452.00 2,073.9K
09:31 9,451.30 9,465.15 9,451.30 9,453.55 1,750.7K
09:32 9,454.60 9,456.30 9,447.40 9,456.30 1,420.7K
09:33 9,457.10 9,465.35 9,457.10 9,464.35 1,404.8K
09:34 9,464.30 9,485.70 9,464.30 9,479.70 2,346.7K
09:35 9,480.40 9,485.25 9,480.40 9,481.70 1,389.2K
09:36 9,482.90 9,486.85 9,481.00 9,486.25 1,022.4K
09:37 9,487.90 9,499.15 9,487.90 9,498.15 1,236.4K
09:38 9,499.80 9,499.85 9,488.40 9,493.20 1,084.0K
09:39 9,494.30 9,496.60 9,488.60 9,488.60 1,104.1K
09:40 9,488.35 9,490.80 9,482.05 9,487.10 879.2K
09:41 9,488.15 9,495.40 9,488.15 9,491.35 897.1K
09:42 9,489.85 9,489.85 9,487.20 9,487.55 731.9K
09:43 9,487.45 9,492.70 9,483.00 9,492.70 829.8K
09:44 9,494.15 9,494.15 9,485.25 9,486.80 828.8K
09:45 9,488.15 9,490.25 9,485.15 9,490.00 807.2K
09:46 9,489.65 9,500.75 9,489.65 9,500.75 733.7K
09:47 9,501.35 9,501.35 9,495.50 9,496.45 665.2K
09:48 9,498.05 9,503.50 9,497.40 9,502.10 735.9K
09:49 9,502.25 9,507.40 9,500.35 9,507.40 681.8K
09:50 9,508.65 9,518.10 9,506.55 9,518.10 956.4K
09:51 9,517.55 9,521.50 9,517.25 9,517.85 974.3K
09:52 9,517.95 9,517.95 9,509.65 9,512.10 798.6K
09:53 9,511.15 9,511.85 9,503.30 9,503.30 616.2K
09:54 9,503.45 9,508.75 9,502.55 9,508.75 418.6K
09:55 9,508.50 9,510.05 9,508.15 9,509.05 632.4K
09:56 9,510.00 9,514.50 9,508.70 9,512.50 1,586.7K
09:57 9,511.75 9,513.90 9,508.35 9,510.35 462.1K
09:58 9,508.55 9,513.35 9,508.25 9,513.15 694.5K
09:59 9,513.40 9,514.90 9,509.05 9,509.20 476.2K
10:00 9,510.05 9,510.35 9,502.55 9,503.00 1,007.0K
10:01 9,501.55 9,502.15 9,498.50 9,498.75 681.8K
10:02 9,499.05 9,499.05 9,489.85 9,491.25 774.2K
10:03 9,488.95 9,490.30 9,483.95 9,483.95 827.2K
10:04 9,481.75 9,484.60 9,481.40 9,481.40 672.2K
10:05 9,478.20 9,480.90 9,473.80 9,477.35 1,408.9K
10:06 9,478.30 9,491.95 9,478.30 9,491.05 740.1K
10:07 9,490.65 9,490.65 9,486.35 9,486.35 721.0K
10:08 9,484.90 9,485.60 9,481.20 9,481.30 569.3K
10:09 9,482.35 9,482.35 9,470.40 9,471.30 895.8K
10:10 9,471.60 9,471.60 9,463.05 9,463.05 804.2K
10:11 9,461.85 9,463.50 9,459.65 9,461.50 711.8K
10:12 9,461.55 9,461.85 9,457.25 9,457.40 652.8K
10:13 9,456.70 9,456.70 9,446.85 9,446.85 778.4K
10:14 9,447.20 9,447.20 9,430.45 9,430.65 1,366.8K
10:15 9,429.85 9,429.85 9,420.70 9,426.55 1,301.8K
10:16 9,425.50 9,455.55 9,424.50 9,455.55 1,266.7K
10:17 9,455.25 9,455.25 9,447.70 9,453.10 771.8K
10:18 9,454.20 9,454.20 9,439.20 9,439.20 523.0K
10:19 9,438.25 9,439.30 9,435.65 9,437.85 504.9K
10:20 9,438.75 9,444.25 9,436.00 9,444.25 663.8K
10:21 9,445.60 9,447.15 9,443.35 9,447.15 432.4K
10:22 9,448.45 9,449.35 9,444.75 9,444.75 565.7K
10:23 9,444.80 9,450.90 9,444.80 9,447.15 617.7K
10:24 9,447.15 9,447.15 9,441.95 9,444.30 492.8K
10:25 9,444.80 9,444.80 9,437.60 9,442.15 685.8K
10:26 9,441.40 9,450.95 9,439.55 9,450.95 496.6K
10:27 9,450.65 9,450.70 9,448.15 9,450.60 647.2K
10:28 9,450.70 9,453.45 9,448.00 9,452.85 337.5K
10:29 9,453.45 9,453.45 9,447.45 9,447.45 565.6K
10:30 9,447.10 9,447.10 9,440.30 9,440.30 811.5K
10:31 9,439.80 9,441.40 9,437.00 9,439.75 561.8K
10:32 9,440.90 9,447.85 9,439.10 9,439.10 821.7K
10:33 9,438.25 9,439.25 9,434.40 9,435.80 789.7K
10:34 9,436.25 9,436.25 9,429.70 9,429.70 894.8K
10:35 9,429.40 9,436.20 9,425.65 9,435.40 1,100.6K
10:36 9,435.40 9,435.85 9,425.15 9,425.50 542.0K
10:37 9,423.70 9,423.70 9,414.15 9,416.20 901.8K
10:38 9,413.70 9,413.75 9,404.30 9,406.85 1,258.2K
10:39 9,401.85 9,416.80 9,400.05 9,416.80 947.2K
10:40 9,415.60 9,415.60 9,401.90 9,401.90 866.9K
10:41 9,404.00 9,407.20 9,401.35 9,403.65 517.5K
10:42 9,402.10 9,411.50 9,400.60 9,411.50 1,098.0K
10:43 9,411.35 9,423.45 9,411.35 9,417.80 1,698.8K
10:44 9,417.90 9,418.10 9,412.35 9,415.65 534.3K
10:45 9,415.95 9,416.85 9,404.80 9,405.90 880.4K
10:46 9,404.65 9,410.00 9,402.75 9,408.55 611.7K
10:47 9,408.75 9,412.10 9,408.75 9,409.35 432.8K
10:48 9,408.25 9,414.75 9,408.20 9,412.50 668.0K
10:49 9,411.70 9,413.05 9,406.00 9,406.45 413.6K
10:50 9,405.60 9,408.80 9,400.90 9,400.95 623.8K
10:51 9,400.50 9,402.55 9,397.05 9,397.05 671.9K
10:52 9,397.65 9,404.35 9,397.65 9,399.55 811.8K
10:53 9,401.25 9,409.75 9,399.80 9,405.25 877.0K
10:54 9,405.55 9,407.55 9,404.95 9,406.55 513.6K
10:55 9,407.05 9,407.05 9,391.10 9,391.10 858.2K
10:56 9,386.70 9,388.65 9,383.65 9,384.60 960.2K
10:57 9,383.45 9,383.45 9,375.00 9,375.00 1,350.3K
10:58 9,375.25 9,390.35 9,374.10 9,388.95 993.3K
10:59 9,388.25 9,408.90 9,387.90 9,403.75 643.7K
11:00 9,402.75 9,403.60 9,397.40 9,398.00 489.4K
11:01 9,397.70 9,397.70 9,388.60 9,391.40 347.9K
11:02 9,389.90 9,399.60 9,389.90 9,399.60 417.9K
11:03 9,398.75 9,398.75 9,386.20 9,389.55 683.9K
11:04 9,389.90 9,400.15 9,389.90 9,399.40 354.2K
11:05 9,400.90 9,401.80 9,396.40 9,401.40 417.1K
11:06 9,406.25 9,406.25 9,399.75 9,402.50 516.7K
11:07 9,402.30 9,407.35 9,401.45 9,403.20 388.7K
11:08 9,403.30 9,403.30 9,399.55 9,399.55 320.2K
11:09 9,399.00 9,399.00 9,387.50 9,390.25 735.7K
11:10 9,388.55 9,394.65 9,388.15 9,393.75 460.7K
11:11 9,393.95 9,401.75 9,393.40 9,401.40 388.2K
11:12 9,401.45 9,401.45 9,394.10 9,400.65 451.0K
11:13 9,401.10 9,401.50 9,393.55 9,393.90 342.1K
11:14 9,392.85 9,395.85 9,392.25 9,394.20 346.4K
11:15 9,393.35 9,394.30 9,392.40 9,392.40 421.5K
11:16 9,393.65 9,402.40 9,392.40 9,400.20 432.1K
11:17 9,400.65 9,400.65 9,392.70 9,392.70 355.0K
11:18 9,392.20 9,392.20 9,385.50 9,390.50 573.7K
11:19 9,392.15 9,400.25 9,392.15 9,396.15 412.1K
11:20 9,396.60 9,396.60 9,389.95 9,393.10 281.9K
11:21 9,392.15 9,393.20 9,382.35 9,382.35 472.2K
11:22 9,383.70 9,383.70 9,377.35 9,378.35 664.3K
11:23 9,378.10 9,378.85 9,374.35 9,375.60 805.0K
11:24 9,373.75 9,374.70 9,370.30 9,370.75 616.8K
11:25 9,369.55 9,371.65 9,364.90 9,366.25 1,291.6K
11:26 9,366.55 9,367.20 9,363.70 9,364.70 568.8K
11:27 9,364.65 9,367.30 9,364.65 9,367.30 602.9K
11:28 9,367.70 9,368.10 9,361.05 9,361.05 695.7K
11:29 9,360.50 9,361.55 9,358.25 9,361.55 825.6K
11:30 9,362.05 9,366.70 9,362.05 9,366.70 521.7K
11:31 9,366.60 9,370.75 9,364.40 9,370.60 381.8K
11:32 9,371.50 9,376.65 9,371.50 9,374.75 491.7K
11:33 9,375.25 9,380.90 9,374.95 9,380.50 423.5K
11:34 9,380.60 9,381.35 9,377.70 9,378.05 306.2K
11:35 9,377.05 9,379.65 9,375.95 9,377.00 520.3K
11:36 9,377.20 9,378.45 9,371.65 9,373.25 382.9K
11:37 9,373.55 9,376.10 9,372.45 9,376.10 1,095.5K
11:38 9,374.80 9,374.80 9,364.70 9,364.70 907.7K
11:39 9,363.90 9,364.25 9,359.15 9,359.20 791.0K
11:40 9,358.45 9,360.40 9,357.30 9,359.40 627.9K
11:41 9,359.55 9,360.80 9,355.40 9,355.40 631.3K
11:42 9,355.00 9,355.00 9,348.55 9,349.80 1,350.7K
11:43 9,349.15 9,349.65 9,342.45 9,343.50 737.0K
11:44 9,343.95 9,344.85 9,342.10 9,343.90 870.9K
11:45 9,344.80 9,355.95 9,344.80 9,355.95 790.1K
11:46 9,356.20 9,358.70 9,352.95 9,352.95 652.3K
11:47 9,353.65 9,355.65 9,344.70 9,344.85 578.7K
11:48 9,345.25 9,353.20 9,345.25 9,352.05 655.7K
11:49 9,354.45 9,354.45 9,345.00 9,345.10 378.8K
11:50 9,344.80 9,344.80 9,340.30 9,340.70 362.6K
11:51 9,340.75 9,348.95 9,339.75 9,348.05 689.8K
11:52 9,348.60 9,351.95 9,348.60 9,351.95 509.7K
11:53 9,354.65 9,360.00 9,354.35 9,356.90 956.4K
11:54 9,357.10 9,358.45 9,352.80 9,357.20 442.6K
11:55 9,358.85 9,365.95 9,358.85 9,365.25 589.5K
11:56 9,365.75 9,367.80 9,360.20 9,361.35 410.2K
11:57 9,361.70 9,373.05 9,361.70 9,373.05 487.6K
11:58 9,373.95 9,379.00 9,372.80 9,378.50 915.9K
11:59 9,380.20 9,388.50 9,376.70 9,388.50 793.9K
12:00 9,389.90 9,394.20 9,389.20 9,391.15 806.1K
12:01 9,392.65 9,395.45 9,391.25 9,394.15 469.3K
12:02 9,392.80 9,393.35 9,389.90 9,392.75 536.3K
12:03 9,393.40 9,393.40 9,384.00 9,384.25 334.0K
12:04 9,383.35 9,387.15 9,382.05 9,385.80 461.3K
12:05 9,386.60 9,386.60 9,380.90 9,380.90 443.0K
12:06 9,381.50 9,381.50 9,378.30 9,380.10 346.2K
12:07 9,380.25 9,391.10 9,379.05 9,391.10 467.6K
12:08 9,391.60 9,398.25 9,391.20 9,398.15 445.8K
12:09 9,398.25 9,399.40 9,394.60 9,397.90 390.4K
12:10 9,397.00 9,397.00 9,390.75 9,392.35 488.4K
12:11 9,391.80 9,391.80 9,380.65 9,380.65 569.2K
12:12 9,380.55 9,384.80 9,380.10 9,380.90 356.3K
12:13 9,381.10 9,384.60 9,378.90 9,378.95 358.3K
12:14 9,378.65 9,382.15 9,378.40 9,381.25 344.3K
12:15 9,380.70 9,384.05 9,378.30 9,378.30 578.8K
12:16 9,379.45 9,379.45 9,371.70 9,371.70 396.7K
12:17 9,372.35 9,372.75 9,370.30 9,370.85 258.4K
12:18 9,366.50 9,367.45 9,365.35 9,365.35 642.5K
12:19 9,362.75 9,364.45 9,359.80 9,363.65 507.0K
12:20 9,363.75 9,367.95 9,360.80 9,360.80 379.4K
12:21 9,361.45 9,364.35 9,359.95 9,360.45 296.8K
12:22 9,362.25 9,370.45 9,362.05 9,370.45 344.3K
12:23 9,372.40 9,376.90 9,372.20 9,376.60 323.3K
12:24 9,375.15 9,376.50 9,370.40 9,370.40 272.8K
12:25 9,372.00 9,372.00 9,363.50 9,363.50 464.9K
12:26 9,362.00 9,364.95 9,360.25 9,364.10 281.5K
12:27 9,363.20 9,364.35 9,360.20 9,360.25 238.7K
12:28 9,359.95 9,365.60 9,359.05 9,365.60 341.1K
12:29 9,365.15 9,367.95 9,365.15 9,367.95 199.5K
12:30 9,369.50 9,372.20 9,367.25 9,371.65 630.2K
12:31 9,373.25 9,374.05 9,371.60 9,372.60 558.5K
12:32 9,372.05 9,372.05 9,369.90 9,370.45 213.7K
12:33 9,370.15 9,371.00 9,367.00 9,368.50 259.7K
12:34 9,366.40 9,366.65 9,363.15 9,365.20 289.1K
12:35 9,364.75 9,364.90 9,357.95 9,358.75 277.7K
12:36 9,359.90 9,362.30 9,359.90 9,361.90 227.3K
12:37 9,362.85 9,372.00 9,362.85 9,371.20 401.1K
12:38 9,371.55 9,371.55 9,368.35 9,370.20 270.2K
12:39 9,370.50 9,372.95 9,369.25 9,372.95 536.5K
12:40 9,372.70 9,372.90 9,369.55 9,369.55 312.0K
12:41 9,369.35 9,370.90 9,368.45 9,369.75 235.9K
12:42 9,369.00 9,377.45 9,369.00 9,375.35 433.4K
12:43 9,374.85 9,380.70 9,374.85 9,380.70 408.3K
12:44 9,383.40 9,387.50 9,382.00 9,382.55 504.8K
12:45 9,383.15 9,384.50 9,381.00 9,382.35 197.1K
12:46 9,382.15 9,385.45 9,380.90 9,385.45 347.3K
12:47 9,384.80 9,386.15 9,383.50 9,383.50 515.7K
12:48 9,380.65 9,383.85 9,379.35 9,383.30 275.2K
12:49 9,384.15 9,385.55 9,383.30 9,384.05 534.4K
12:50 9,384.10 9,384.75 9,382.55 9,384.05 347.9K
12:51 9,384.35 9,387.05 9,383.45 9,386.55 803.3K
12:52 9,386.55 9,391.70 9,386.55 9,389.15 764.1K
12:53 9,388.20 9,389.05 9,384.15 9,386.40 435.9K
12:54 9,384.60 9,384.70 9,381.45 9,384.30 310.7K
12:55 9,383.10 9,386.05 9,382.70 9,384.25 380.3K
12:56 9,384.55 9,385.90 9,381.70 9,381.70 267.4K
12:57 9,380.35 9,381.55 9,377.20 9,380.60 317.3K
12:58 9,381.30 9,382.55 9,377.60 9,379.45 166.6K
12:59 9,379.50 9,382.40 9,379.05 9,380.60 255.1K
13:00 9,380.45 9,381.80 9,379.60 9,381.15 281.8K
13:01 9,381.05 9,381.90 9,372.90 9,372.90 499.9K
13:02 9,372.25 9,373.75 9,368.20 9,373.05 572.4K
13:03 9,373.30 9,377.25 9,373.30 9,376.95 483.2K
13:04 9,378.40 9,379.20 9,375.80 9,376.75 425.8K
13:05 9,376.80 9,376.80 9,371.90 9,372.65 280.6K
13:06 9,372.85 9,376.55 9,369.55 9,376.15 417.0K
13:07 9,377.05 9,379.80 9,376.10 9,379.15 257.5K
13:08 9,382.00 9,384.50 9,380.90 9,383.50 256.2K
13:09 9,383.55 9,383.55 9,379.15 9,382.10 310.8K
13:10 9,380.85 9,383.95 9,378.10 9,383.95 520.3K
13:11 9,383.65 9,384.10 9,380.40 9,382.60 377.6K
13:12 9,383.60 9,383.60 9,379.15 9,379.35 258.6K
13:13 9,378.95 9,382.30 9,377.75 9,381.40 270.3K
13:14 9,381.40 9,381.40 9,379.30 9,379.70 267.0K
13:15 9,379.65 9,380.15 9,373.05 9,373.05 257.7K
13:16 9,370.40 9,373.00 9,360.55 9,360.55 776.2K
13:17 9,360.35 9,361.35 9,348.80 9,351.10 711.8K
13:18 9,351.35 9,361.65 9,350.95 9,361.35 369.1K
13:19 9,362.15 9,367.80 9,361.15 9,361.15 397.2K
13:20 9,361.00 9,362.75 9,357.10 9,358.75 308.6K
13:21 9,358.75 9,359.80 9,356.15 9,359.60 399.2K
13:22 9,361.00 9,367.75 9,361.00 9,367.65 374.4K
13:23 9,369.05 9,372.50 9,369.05 9,370.55 448.0K
13:24 9,370.20 9,375.35 9,370.20 9,374.00 245.9K
13:25 9,375.15 9,375.15 9,369.00 9,372.45 249.2K
13:26 9,372.80 9,373.35 9,369.80 9,372.45 188.2K
13:27 9,373.45 9,375.50 9,371.50 9,373.70 237.4K
13:28 9,374.45 9,374.45 9,363.60 9,363.60 316.7K
13:29 9,362.50 9,364.20 9,361.55 9,363.95 403.0K
13:30 9,363.10 9,367.20 9,363.10 9,365.15 346.3K
13:31 9,365.25 9,372.80 9,364.00 9,372.80 269.3K
13:32 9,372.20 9,374.90 9,371.25 9,373.20 297.1K
13:33 9,373.35 9,374.20 9,372.10 9,372.45 204.8K
13:34 9,372.50 9,372.50 9,368.10 9,369.00 454.0K
13:35 9,368.95 9,375.15 9,368.70 9,374.75 273.9K
13:36 9,376.00 9,379.00 9,374.20 9,379.00 477.4K
13:37 9,380.05 9,388.20 9,380.05 9,385.05 972.8K
13:38 9,384.95 9,388.00 9,384.95 9,387.90 306.5K
13:39 9,387.45 9,390.70 9,387.45 9,390.00 295.3K
13:40 9,390.55 9,394.05 9,388.45 9,393.75 373.8K
13:41 9,392.40 9,392.40 9,388.65 9,390.35 315.5K
13:42 9,390.80 9,390.80 9,381.35 9,385.05 399.4K
13:43 9,385.15 9,393.15 9,383.85 9,393.15 457.5K
13:44 9,393.10 9,393.80 9,391.65 9,391.90 303.1K
13:45 9,392.30 9,392.30 9,384.50 9,385.10 401.7K
13:46 9,385.65 9,386.90 9,384.45 9,385.20 178.8K
13:47 9,385.15 9,391.95 9,385.15 9,391.95 399.1K
13:48 9,392.40 9,394.95 9,392.40 9,394.95 526.8K
13:49 9,395.30 9,399.05 9,392.20 9,399.05 395.7K
13:50 9,400.65 9,407.75 9,400.65 9,407.75 1,149.4K
13:51 9,408.65 9,408.85 9,406.70 9,408.65 608.4K
13:52 9,408.25 9,409.70 9,402.65 9,403.75 730.6K
13:53 9,404.05 9,407.20 9,401.60 9,406.80 471.8K
13:54 9,406.70 9,415.45 9,406.55 9,415.40 1,266.4K
13:55 9,416.60 9,420.75 9,416.60 9,419.35 1,021.3K
13:56 9,417.30 9,418.30 9,416.05 9,416.65 584.1K
13:57 9,417.30 9,419.75 9,417.30 9,417.70 645.6K
13:58 9,418.05 9,418.70 9,413.60 9,413.60 585.4K
13:59 9,416.05 9,417.35 9,414.25 9,415.50 362.6K
14:00 9,415.45 9,415.75 9,403.45 9,403.45 432.6K
14:01 9,403.35 9,407.30 9,402.15 9,407.30 364.7K
14:02 9,406.35 9,407.35 9,400.60 9,400.60 464.3K
14:03 9,401.30 9,403.30 9,400.35 9,403.30 432.7K
14:04 9,403.20 9,409.50 9,403.00 9,407.65 376.5K
14:05 9,407.65 9,409.20 9,402.35 9,403.55 289.6K
14:06 9,404.15 9,405.00 9,400.05 9,400.60 394.0K
14:07 9,401.80 9,402.50 9,398.15 9,401.40 313.0K
14:08 9,401.90 9,402.30 9,399.70 9,402.30 270.6K
14:09 9,402.75 9,403.40 9,400.95 9,400.95 233.5K
14:10 9,400.60 9,403.95 9,400.60 9,402.40 305.5K
14:11 9,402.85 9,405.75 9,402.85 9,403.95 371.0K
14:12 9,404.55 9,410.15 9,403.95 9,410.15 390.5K
14:13 9,411.70 9,412.10 9,407.45 9,407.45 263.1K
14:14 9,407.75 9,411.85 9,407.75 9,411.25 290.6K
14:15 9,411.65 9,416.45 9,411.65 9,416.30 458.5K
14:16 9,416.70 9,419.55 9,416.70 9,416.85 351.6K
14:17 9,417.10 9,420.15 9,416.75 9,419.85 448.4K
14:18 9,419.90 9,421.05 9,413.15 9,413.60 330.7K
14:19 9,414.45 9,415.40 9,410.30 9,411.30 341.3K
14:20 9,411.45 9,412.25 9,409.50 9,409.50 370.6K
14:21 9,409.85 9,409.85 9,404.30 9,406.05 438.1K
14:22 9,405.75 9,406.25 9,403.60 9,403.60 522.0K
14:23 9,401.65 9,405.30 9,400.45 9,403.90 583.8K
14:24 9,403.50 9,403.50 9,400.55 9,401.05 464.2K
14:25 9,401.55 9,402.30 9,399.30 9,400.25 467.7K
14:26 9,400.20 9,402.40 9,398.65 9,400.85 524.5K
14:27 9,401.95 9,402.45 9,399.00 9,399.05 340.4K
14:28 9,398.55 9,399.25 9,392.45 9,393.40 536.7K
14:29 9,392.90 9,394.35 9,391.90 9,391.90 369.4K
14:30 9,392.70 9,396.70 9,392.70 9,396.50 387.8K
14:31 9,396.90 9,398.85 9,396.05 9,396.45 425.0K
14:32 9,396.20 9,400.35 9,395.05 9,398.45 373.5K
14:33 9,398.55 9,405.65 9,398.55 9,405.65 332.1K
14:34 9,406.00 9,407.40 9,403.50 9,407.40 361.4K
14:35 9,407.95 9,409.35 9,406.80 9,408.70 448.4K
14:36 9,406.55 9,406.55 9,401.05 9,401.05 345.8K
14:37 9,400.45 9,405.10 9,400.45 9,404.60 358.0K
14:38 9,404.15 9,404.15 9,401.30 9,402.00 246.0K
14:39 9,402.40 9,404.30 9,401.40 9,403.65 272.6K
14:40 9,403.70 9,404.35 9,402.90 9,403.85 383.8K
14:41 9,403.55 9,404.65 9,401.75 9,401.75 259.4K
14:42 9,401.65 9,401.65 9,396.15 9,396.50 464.9K
14:43 9,396.20 9,398.05 9,393.70 9,396.45 459.2K
14:44 9,396.95 9,397.65 9,389.60 9,389.60 566.5K
14:45 9,388.35 9,388.40 9,385.30 9,385.30 676.6K
14:46 9,386.20 9,392.20 9,384.85 9,391.60 653.1K
14:47 9,391.55 9,393.35 9,390.40 9,390.40 531.6K
14:48 9,390.75 9,391.00 9,387.05 9,389.15 478.4K
14:49 9,387.20 9,387.55 9,385.20 9,386.75 450.7K
14:50 9,386.30 9,390.40 9,386.30 9,389.30 677.9K
14:51 9,389.50 9,392.20 9,383.10 9,384.80 873.1K
14:52 9,384.35 9,384.90 9,377.60 9,377.60 724.9K
14:53 9,374.75 9,375.40 9,371.85 9,372.20 1,121.2K
14:54 9,371.15 9,371.15 9,368.45 9,369.40 837.7K
14:55 9,371.60 9,378.20 9,370.65 9,377.90 761.4K
14:56 9,377.40 9,383.70 9,376.95 9,383.70 575.7K
14:57 9,384.75 9,394.60 9,384.75 9,391.95 824.0K
14:58 9,393.35 9,393.35 9,382.75 9,382.95 741.1K
14:59 9,381.95 9,383.65 9,377.30 9,380.40 583.1K
15:00 9,380.95 9,386.10 9,378.00 9,378.50 1,100.9K
15:01 9,376.20 9,381.45 9,376.20 9,378.35 745.9K
15:02 9,378.60 9,382.80 9,378.40 9,381.90 728.2K
15:03 9,383.00 9,383.30 9,376.55 9,376.55 708.8K
15:04 9,376.65 9,376.95 9,372.95 9,373.80 602.1K
15:05 9,373.25 9,376.50 9,373.25 9,376.50 853.1K
15:06 9,377.80 9,380.05 9,374.05 9,374.70 756.7K
15:07 9,374.45 9,375.35 9,372.25 9,372.70 675.4K
15:08 9,373.80 9,374.25 9,372.65 9,373.55 719.9K
15:09 9,373.40 9,374.20 9,370.25 9,374.10 734.4K
15:10 9,376.55 9,376.55 9,371.25 9,373.35 1,529.6K
15:11 9,373.35 9,373.35 9,368.20 9,368.25 1,018.6K
15:12 9,368.60 9,371.05 9,367.05 9,367.35 1,144.9K
15:13 9,368.00 9,369.20 9,365.65 9,365.65 1,405.5K
15:14 9,366.20 9,366.50 9,364.90 9,365.05 1,179.1K
15:15 9,365.40 9,365.85 9,359.50 9,359.50 1,296.0K
15:16 9,359.65 9,364.10 9,359.45 9,363.20 1,485.5K
15:17 9,363.70 9,364.50 9,362.00 9,362.25 1,017.8K
15:18 9,363.40 9,364.30 9,359.80 9,364.10 1,681.3K
15:19 9,365.50 9,366.35 9,364.35 9,365.80 1,407.9K
15:20 9,365.90 9,366.75 9,363.75 9,366.00 1,593.5K
15:21 9,365.95 9,367.25 9,365.30 9,366.15 1,437.7K
15:22 9,366.10 9,367.15 9,365.20 9,365.60 1,037.3K
15:23 9,366.15 9,366.15 9,361.45 9,361.75 1,078.5K
15:24 9,361.40 9,361.40 9,356.55 9,356.55 1,354.1K
15:25 9,357.45 9,357.45 9,351.60 9,352.75 1,464.3K
15:26 9,351.80 9,352.10 9,339.90 9,339.90 1,364.4K
15:27 9,339.05 9,341.95 9,338.60 9,340.50 1,097.2K
15:28 9,341.50 9,346.40 9,338.55 9,342.65 1,337.7K
15:29 9,342.65 9,364.65 9,340.45 9,364.65 1,243.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available