Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,165.90 9,165.90 9,165.90 9,165.90 255.4K
09:15 9,164.05 9,198.30 9,128.15 9,128.15 8,321.8K
09:16 9,127.00 9,165.10 9,126.00 9,153.40 3,458.5K
09:17 9,145.85 9,151.50 9,144.75 9,148.20 2,237.9K
09:18 9,147.95 9,152.40 9,147.25 9,149.00 1,725.4K
09:19 9,147.55 9,150.60 9,142.75 9,146.50 1,388.6K
09:20 9,146.90 9,154.00 9,139.85 9,151.50 1,829.2K
09:21 9,152.15 9,158.20 9,151.10 9,158.20 1,324.1K
09:22 9,162.05 9,171.85 9,160.25 9,160.25 1,114.2K
09:23 9,158.90 9,166.80 9,158.90 9,166.80 1,183.2K
09:24 9,168.70 9,178.55 9,165.40 9,178.45 1,015.6K
09:25 9,181.90 9,189.65 9,180.50 9,180.50 1,426.5K
09:26 9,177.50 9,177.50 9,163.25 9,163.25 1,430.4K
09:27 9,162.95 9,164.60 9,157.60 9,161.10 983.6K
09:28 9,159.70 9,167.05 9,155.45 9,155.45 795.8K
09:29 9,156.30 9,164.90 9,155.80 9,156.05 892.6K
09:30 9,156.50 9,170.35 9,156.50 9,168.45 921.1K
09:31 9,168.30 9,168.80 9,161.80 9,161.80 865.6K
09:32 9,163.70 9,167.85 9,162.90 9,166.45 686.2K
09:33 9,165.95 9,166.10 9,159.50 9,164.55 576.6K
09:34 9,166.55 9,174.20 9,165.95 9,172.70 905.5K
09:35 9,175.05 9,182.05 9,175.05 9,180.90 990.7K
09:36 9,188.50 9,196.10 9,188.50 9,194.90 1,449.6K
09:37 9,194.60 9,197.95 9,189.75 9,190.30 713.9K
09:38 9,190.25 9,193.60 9,190.05 9,193.60 616.5K
09:39 9,194.75 9,196.15 9,190.30 9,190.80 575.8K
09:40 9,190.80 9,190.80 9,184.90 9,185.75 722.4K
09:41 9,186.35 9,187.45 9,180.15 9,180.55 676.4K
09:42 9,181.15 9,184.00 9,180.20 9,181.30 549.9K
09:43 9,181.00 9,183.95 9,177.30 9,178.90 567.6K
09:44 9,179.25 9,183.70 9,179.25 9,181.55 566.4K
09:45 9,182.00 9,184.05 9,180.60 9,182.15 667.5K
09:46 9,181.10 9,184.30 9,180.80 9,181.95 571.8K
09:47 9,182.70 9,182.70 9,176.15 9,176.15 417.7K
09:48 9,176.70 9,180.60 9,175.95 9,180.60 563.9K
09:49 9,180.80 9,184.90 9,178.95 9,183.55 525.8K
09:50 9,183.45 9,183.45 9,178.55 9,178.85 418.5K
09:51 9,180.10 9,186.85 9,180.10 9,185.45 444.4K
09:52 9,184.65 9,185.60 9,180.15 9,180.85 459.9K
09:53 9,179.75 9,180.45 9,177.30 9,179.40 495.1K
09:54 9,180.10 9,181.20 9,177.75 9,180.95 452.7K
09:55 9,180.75 9,182.55 9,171.90 9,171.90 441.1K
09:56 9,171.60 9,173.30 9,168.30 9,172.20 966.4K
09:57 9,172.50 9,175.25 9,172.15 9,173.25 348.2K
09:58 9,172.40 9,172.80 9,157.40 9,160.35 1,143.9K
09:59 9,161.75 9,162.80 9,158.30 9,158.30 466.8K
10:00 9,158.75 9,165.05 9,158.75 9,160.40 574.1K
10:01 9,164.25 9,174.75 9,164.25 9,174.00 559.4K
10:02 9,173.65 9,178.75 9,173.20 9,178.15 506.0K
10:03 9,176.95 9,176.95 9,171.75 9,175.90 508.8K
10:04 9,176.10 9,179.10 9,175.05 9,178.25 426.2K
10:05 9,178.30 9,180.50 9,176.80 9,178.45 359.8K
10:06 9,178.55 9,178.55 9,172.80 9,173.10 352.9K
10:07 9,172.35 9,172.45 9,167.50 9,168.50 583.5K
10:08 9,170.15 9,174.80 9,170.15 9,174.20 470.0K
10:09 9,174.70 9,174.70 9,166.75 9,167.30 374.4K
10:10 9,166.15 9,167.10 9,162.15 9,162.15 622.5K
10:11 9,162.65 9,169.55 9,162.65 9,168.10 448.1K
10:12 9,168.80 9,177.95 9,168.80 9,175.25 493.0K
10:13 9,175.35 9,175.60 9,172.00 9,175.60 392.5K
10:14 9,174.40 9,175.25 9,173.05 9,174.55 429.6K
10:15 9,176.30 9,184.35 9,176.30 9,183.50 556.3K
10:16 9,184.20 9,185.10 9,181.05 9,183.20 748.0K
10:17 9,182.65 9,183.25 9,177.95 9,183.25 465.0K
10:18 9,182.60 9,183.40 9,170.90 9,170.90 621.3K
10:19 9,171.55 9,171.55 9,168.55 9,169.95 463.3K
10:20 9,170.20 9,171.80 9,167.75 9,169.20 332.0K
10:21 9,169.15 9,170.50 9,168.80 9,169.35 563.7K
10:22 9,168.85 9,169.90 9,167.10 9,167.60 412.1K
10:23 9,167.05 9,167.25 9,160.00 9,160.30 627.3K
10:24 9,160.05 9,160.15 9,152.70 9,155.20 792.8K
10:25 9,156.95 9,162.80 9,156.95 9,161.55 359.4K
10:26 9,161.70 9,164.80 9,161.70 9,164.15 255.9K
10:27 9,164.55 9,165.95 9,163.80 9,165.90 362.0K
10:28 9,167.20 9,167.90 9,163.90 9,164.10 287.1K
10:29 9,164.45 9,164.45 9,160.15 9,160.55 289.3K
10:30 9,160.30 9,168.80 9,159.60 9,167.50 626.5K
10:31 9,168.80 9,174.30 9,166.90 9,174.30 317.5K
10:32 9,173.50 9,178.80 9,173.50 9,177.20 561.1K
10:33 9,176.25 9,179.10 9,176.25 9,177.60 244.8K
10:34 9,177.05 9,177.65 9,167.65 9,169.15 340.6K
10:35 9,168.15 9,168.75 9,161.50 9,161.50 266.2K
10:36 9,162.35 9,162.35 9,139.90 9,139.90 1,033.9K
10:37 9,141.15 9,141.30 9,134.90 9,141.30 758.4K
10:38 9,138.85 9,145.35 9,138.85 9,142.15 510.9K
10:39 9,142.30 9,142.90 9,139.20 9,139.20 811.5K
10:40 9,140.30 9,146.25 9,138.70 9,145.45 513.3K
10:41 9,146.10 9,146.40 9,142.70 9,144.50 350.4K
10:42 9,144.35 9,148.70 9,144.35 9,147.10 255.8K
10:43 9,146.50 9,151.20 9,145.50 9,151.10 286.5K
10:44 9,151.65 9,160.90 9,151.65 9,160.70 290.3K
10:45 9,161.15 9,161.95 9,159.00 9,159.00 238.7K
10:46 9,158.80 9,159.90 9,156.70 9,156.75 190.9K
10:47 9,156.65 9,157.00 9,154.75 9,155.15 271.6K
10:48 9,155.35 9,161.55 9,154.40 9,161.50 338.1K
10:49 9,162.65 9,165.35 9,160.50 9,161.15 289.8K
10:50 9,161.80 9,165.35 9,160.75 9,165.35 242.7K
10:51 9,165.15 9,166.65 9,163.90 9,165.30 243.7K
10:52 9,165.10 9,166.95 9,163.95 9,164.60 204.8K
10:53 9,164.25 9,164.25 9,162.05 9,162.90 161.7K
10:54 9,162.70 9,163.75 9,161.50 9,162.15 292.0K
10:55 9,162.75 9,169.90 9,162.75 9,168.55 431.5K
10:56 9,167.75 9,178.40 9,167.20 9,177.55 485.7K
10:57 9,179.20 9,180.15 9,176.80 9,179.65 428.6K
10:58 9,179.50 9,184.05 9,179.50 9,181.95 655.6K
10:59 9,181.90 9,184.10 9,180.25 9,182.75 363.8K
11:00 9,184.00 9,191.30 9,183.60 9,190.35 914.0K
11:01 9,191.55 9,194.45 9,189.60 9,189.60 533.5K
11:02 9,188.75 9,189.35 9,185.40 9,187.65 340.9K
11:03 9,186.65 9,190.10 9,185.25 9,190.10 252.9K
11:04 9,190.10 9,195.50 9,190.10 9,195.05 468.2K
11:05 9,195.20 9,200.55 9,195.20 9,198.60 741.3K
11:06 9,198.80 9,200.50 9,198.10 9,200.40 438.8K
11:07 9,200.25 9,206.10 9,199.35 9,206.10 506.2K
11:08 9,206.15 9,207.00 9,202.35 9,203.50 504.1K
11:09 9,202.90 9,203.20 9,199.10 9,199.45 348.4K
11:10 9,199.15 9,200.60 9,198.70 9,200.40 342.2K
11:11 9,200.50 9,200.50 9,197.55 9,197.90 561.1K
11:12 9,197.40 9,205.20 9,196.00 9,205.20 617.4K
11:13 9,206.05 9,206.05 9,200.95 9,202.05 451.1K
11:14 9,202.20 9,205.35 9,202.00 9,204.85 352.1K
11:15 9,204.85 9,212.00 9,204.50 9,210.90 384.1K
11:16 9,211.50 9,212.10 9,207.95 9,209.80 293.8K
11:17 9,210.25 9,210.65 9,205.50 9,205.50 206.6K
11:18 9,204.50 9,205.45 9,202.75 9,202.75 453.3K
11:19 9,204.25 9,204.75 9,201.25 9,201.55 287.5K
11:20 9,202.10 9,205.40 9,202.10 9,204.15 331.3K
11:21 9,204.20 9,211.05 9,204.20 9,211.05 311.1K
11:22 9,211.60 9,215.10 9,211.60 9,212.40 503.2K
11:23 9,212.65 9,216.60 9,211.75 9,216.50 390.5K
11:24 9,217.05 9,218.50 9,216.10 9,218.20 335.1K
11:25 9,218.80 9,224.45 9,218.80 9,222.20 426.7K
11:26 9,223.00 9,223.95 9,221.10 9,223.95 491.8K
11:27 9,223.60 9,224.50 9,220.10 9,221.85 459.0K
11:28 9,221.30 9,225.05 9,221.05 9,224.65 221.4K
11:29 9,224.80 9,226.90 9,224.45 9,226.70 267.2K
11:30 9,227.60 9,229.35 9,226.00 9,229.20 425.1K
11:31 9,229.10 9,231.65 9,229.05 9,231.35 358.9K
11:32 9,232.45 9,232.85 9,231.15 9,231.15 313.4K
11:33 9,231.70 9,231.75 9,228.10 9,228.35 276.5K
11:34 9,229.00 9,230.10 9,225.95 9,226.75 498.3K
11:35 9,225.65 9,230.55 9,223.30 9,230.55 324.4K
11:36 9,232.50 9,233.90 9,230.70 9,232.70 875.5K
11:37 9,235.05 9,235.05 9,231.85 9,233.65 334.0K
11:38 9,233.85 9,234.10 9,230.65 9,230.65 290.4K
11:39 9,231.40 9,231.70 9,229.45 9,229.45 196.7K
11:40 9,231.30 9,234.00 9,231.20 9,233.90 278.0K
11:41 9,232.50 9,233.00 9,230.30 9,230.55 261.5K
11:42 9,231.35 9,231.35 9,228.95 9,229.25 241.2K
11:43 9,229.85 9,231.00 9,229.70 9,230.40 263.5K
11:44 9,229.60 9,229.75 9,223.95 9,223.95 346.5K
11:45 9,225.10 9,227.05 9,223.35 9,226.00 275.9K
11:46 9,226.55 9,229.25 9,224.20 9,226.80 546.6K
11:47 9,226.60 9,232.10 9,225.65 9,232.10 230.5K
11:48 9,232.05 9,232.60 9,231.20 9,231.60 287.2K
11:49 9,232.50 9,232.80 9,231.65 9,231.70 161.7K
11:50 9,231.55 9,232.50 9,230.95 9,232.25 246.3K
11:51 9,233.35 9,235.15 9,232.70 9,233.90 531.0K
11:52 9,234.50 9,235.85 9,233.05 9,233.05 450.6K
11:53 9,232.95 9,232.95 9,225.35 9,225.35 513.1K
11:54 9,225.20 9,225.20 9,221.45 9,224.05 410.2K
11:55 9,223.20 9,227.00 9,223.20 9,226.95 254.4K
11:56 9,227.00 9,227.80 9,224.65 9,225.00 263.7K
11:57 9,225.25 9,226.70 9,224.75 9,224.75 274.0K
11:58 9,225.70 9,225.70 9,223.60 9,224.90 339.1K
11:59 9,224.45 9,225.60 9,223.00 9,224.15 364.9K
12:00 9,225.55 9,226.60 9,224.75 9,225.50 228.1K
12:01 9,225.45 9,228.45 9,224.70 9,228.45 373.0K
12:02 9,228.75 9,228.75 9,222.45 9,223.85 395.7K
12:03 9,224.15 9,224.95 9,223.65 9,223.95 324.8K
12:04 9,224.20 9,226.50 9,224.20 9,225.20 418.1K
12:05 9,225.20 9,225.70 9,222.50 9,223.10 636.2K
12:06 9,224.20 9,229.85 9,223.80 9,229.85 357.2K
12:07 9,230.05 9,230.05 9,222.30 9,222.30 474.1K
12:08 9,223.10 9,223.60 9,222.35 9,223.25 474.7K
12:09 9,222.95 9,223.30 9,220.85 9,220.85 371.8K
12:10 9,221.30 9,228.35 9,221.30 9,228.35 336.6K
12:11 9,228.45 9,230.15 9,227.65 9,228.45 216.7K
12:12 9,228.65 9,233.50 9,227.50 9,232.80 443.5K
12:13 9,234.05 9,235.20 9,232.75 9,235.20 399.4K
12:14 9,234.70 9,240.50 9,234.70 9,240.50 503.9K
12:15 9,242.15 9,242.75 9,238.65 9,238.65 379.8K
12:16 9,239.35 9,243.75 9,239.35 9,242.50 403.9K
12:17 9,242.60 9,248.25 9,242.05 9,247.80 650.3K
12:18 9,246.90 9,247.35 9,245.15 9,245.50 490.7K
12:19 9,245.30 9,245.30 9,239.00 9,239.00 291.7K
12:20 9,239.40 9,239.75 9,237.35 9,238.90 590.5K
12:21 9,238.65 9,239.90 9,235.30 9,235.30 580.8K
12:22 9,235.40 9,235.65 9,232.60 9,232.60 315.3K
12:23 9,234.10 9,238.30 9,234.10 9,236.25 340.2K
12:24 9,237.90 9,238.65 9,237.10 9,238.60 252.2K
12:25 9,239.80 9,240.80 9,238.55 9,240.80 239.2K
12:26 9,240.75 9,241.95 9,239.60 9,241.05 294.5K
12:27 9,240.80 9,241.85 9,239.90 9,240.30 403.0K
12:28 9,240.60 9,240.70 9,238.75 9,240.25 205.8K
12:29 9,239.45 9,239.45 9,235.50 9,236.20 284.5K
12:30 9,236.50 9,236.50 9,231.05 9,232.25 486.0K
12:31 9,231.85 9,235.25 9,231.70 9,235.25 363.7K
12:32 9,235.05 9,236.80 9,235.05 9,236.80 226.8K
12:33 9,237.35 9,238.85 9,236.50 9,238.30 363.5K
12:34 9,238.75 9,238.80 9,232.50 9,232.50 243.5K
12:35 9,232.05 9,232.05 9,226.45 9,227.00 577.4K
12:36 9,227.25 9,231.20 9,227.25 9,229.15 343.6K
12:37 9,229.20 9,230.15 9,228.20 9,229.15 315.0K
12:38 9,227.70 9,228.20 9,224.10 9,227.00 495.2K
12:39 9,226.10 9,228.60 9,226.00 9,226.80 303.6K
12:40 9,227.35 9,230.20 9,226.50 9,229.35 330.2K
12:41 9,229.65 9,230.60 9,227.10 9,227.15 350.4K
12:42 9,227.70 9,228.35 9,224.55 9,225.20 268.2K
12:43 9,224.90 9,232.95 9,224.90 9,232.95 343.4K
12:44 9,233.70 9,235.90 9,233.70 9,235.35 258.3K
12:45 9,234.45 9,235.85 9,234.45 9,235.85 235.9K
12:46 9,234.90 9,237.15 9,234.90 9,236.25 232.9K
12:47 9,236.25 9,238.60 9,236.05 9,238.30 200.2K
12:48 9,238.55 9,241.90 9,236.90 9,241.90 205.6K
12:49 9,240.90 9,241.50 9,239.50 9,240.65 310.6K
12:50 9,240.95 9,240.95 9,236.65 9,237.30 312.3K
12:51 9,236.90 9,238.60 9,235.95 9,238.00 243.6K
12:52 9,238.25 9,238.95 9,237.05 9,238.75 139.5K
12:53 9,238.80 9,238.85 9,237.85 9,238.00 265.4K
12:54 9,237.60 9,241.65 9,237.60 9,240.95 210.9K
12:55 9,240.60 9,242.45 9,240.60 9,242.30 204.6K
12:56 9,241.70 9,242.40 9,240.55 9,241.80 181.5K
12:57 9,241.80 9,242.10 9,239.25 9,239.85 265.1K
12:58 9,239.10 9,240.25 9,237.75 9,238.00 264.8K
12:59 9,238.20 9,238.20 9,235.35 9,237.00 262.0K
13:00 9,236.50 9,239.95 9,236.30 9,239.75 263.7K
13:01 9,239.95 9,241.30 9,238.70 9,239.25 202.4K
13:02 9,239.60 9,241.20 9,239.60 9,240.45 182.3K
13:03 9,241.85 9,244.00 9,241.70 9,242.70 237.0K
13:04 9,242.35 9,245.80 9,242.35 9,245.35 231.5K
13:05 9,245.60 9,246.65 9,244.85 9,246.25 257.5K
13:06 9,246.90 9,246.90 9,244.50 9,245.10 257.4K
13:07 9,245.30 9,246.80 9,244.70 9,246.60 237.2K
13:08 9,247.25 9,249.80 9,247.25 9,248.05 282.0K
13:09 9,248.00 9,249.00 9,247.80 9,248.05 205.1K
13:10 9,247.45 9,248.30 9,246.40 9,248.30 196.8K
13:11 9,247.90 9,252.30 9,247.20 9,251.35 396.0K
13:12 9,251.20 9,252.45 9,250.60 9,252.20 164.0K
13:13 9,252.50 9,255.25 9,252.50 9,253.80 333.7K
13:14 9,252.70 9,253.65 9,249.80 9,250.40 277.2K
13:15 9,250.70 9,250.80 9,246.90 9,246.90 268.1K
13:16 9,248.00 9,248.90 9,246.85 9,247.40 342.6K
13:17 9,247.90 9,248.40 9,247.10 9,247.60 230.2K
13:18 9,247.90 9,247.90 9,242.95 9,246.10 538.2K
13:19 9,245.75 9,246.10 9,242.30 9,242.80 324.1K
13:20 9,243.25 9,243.80 9,240.80 9,243.25 346.1K
13:21 9,243.20 9,243.20 9,240.05 9,240.85 291.7K
13:22 9,240.90 9,243.10 9,240.80 9,242.40 257.1K
13:23 9,242.45 9,245.60 9,242.05 9,244.05 223.5K
13:24 9,244.30 9,248.85 9,243.85 9,248.30 403.4K
13:25 9,250.50 9,254.95 9,250.50 9,253.30 577.7K
13:26 9,253.70 9,254.00 9,251.25 9,251.25 362.0K
13:27 9,249.80 9,250.05 9,247.65 9,247.80 273.9K
13:28 9,247.85 9,248.95 9,245.70 9,246.50 373.8K
13:29 9,246.20 9,249.15 9,245.30 9,247.70 579.7K
13:30 9,246.90 9,246.90 9,235.75 9,237.00 785.8K
13:31 9,238.05 9,239.45 9,235.70 9,235.70 463.4K
13:32 9,235.80 9,240.85 9,235.80 9,240.80 379.2K
13:33 9,241.80 9,242.65 9,237.55 9,237.55 353.6K
13:34 9,237.30 9,238.75 9,236.35 9,236.35 415.7K
13:35 9,237.60 9,237.85 9,236.05 9,237.05 251.5K
13:36 9,238.40 9,246.20 9,238.40 9,245.70 399.6K
13:37 9,245.30 9,246.85 9,242.95 9,245.60 218.2K
13:38 9,245.30 9,253.30 9,244.25 9,252.60 518.1K
13:39 9,253.35 9,254.65 9,251.35 9,254.55 550.3K
13:40 9,254.30 9,254.30 9,247.55 9,247.55 259.0K
13:41 9,249.35 9,252.65 9,249.35 9,251.80 266.0K
13:42 9,251.75 9,251.75 9,248.80 9,249.50 247.4K
13:43 9,249.70 9,252.85 9,249.70 9,252.10 286.2K
13:44 9,252.25 9,253.05 9,251.00 9,251.45 231.4K
13:45 9,251.90 9,252.10 9,245.70 9,245.70 281.3K
13:46 9,245.25 9,245.25 9,244.05 9,244.05 263.7K
13:47 9,243.80 9,244.95 9,242.50 9,242.95 314.1K
13:48 9,243.45 9,243.45 9,240.25 9,240.25 336.5K
13:49 9,238.90 9,239.20 9,236.40 9,236.40 355.5K
13:50 9,235.95 9,236.55 9,229.05 9,229.40 453.6K
13:51 9,229.75 9,234.95 9,229.75 9,234.95 452.7K
13:52 9,234.45 9,237.05 9,232.30 9,232.40 358.2K
13:53 9,232.95 9,232.95 9,226.40 9,226.65 656.9K
13:54 9,226.70 9,226.70 9,220.90 9,221.25 698.5K
13:55 9,222.00 9,224.55 9,220.45 9,224.55 464.5K
13:56 9,223.15 9,225.95 9,221.30 9,225.60 286.3K
13:57 9,226.00 9,229.15 9,225.85 9,227.80 291.4K
13:58 9,228.55 9,228.75 9,226.45 9,227.65 256.0K
13:59 9,227.95 9,230.75 9,227.95 9,230.75 213.1K
14:00 9,230.60 9,230.60 9,220.35 9,222.25 528.6K
14:01 9,221.40 9,221.40 9,215.50 9,217.55 625.1K
14:02 9,217.40 9,217.75 9,214.40 9,214.40 441.9K
14:03 9,215.45 9,215.45 9,202.80 9,203.35 942.5K
14:04 9,203.55 9,207.75 9,203.45 9,204.80 612.7K
14:05 9,203.95 9,206.65 9,203.35 9,205.35 695.4K
14:06 9,205.55 9,206.45 9,200.75 9,203.50 638.2K
14:07 9,204.15 9,211.45 9,204.15 9,211.40 781.2K
14:08 9,212.30 9,220.75 9,210.90 9,220.00 429.7K
14:09 9,220.00 9,220.00 9,215.95 9,216.35 323.9K
14:10 9,216.10 9,216.10 9,209.05 9,209.90 511.8K
14:11 9,208.25 9,211.25 9,204.60 9,209.55 497.0K
14:12 9,208.65 9,211.10 9,208.00 9,208.20 351.8K
14:13 9,208.95 9,208.95 9,201.20 9,203.55 943.4K
14:14 9,203.90 9,209.60 9,203.90 9,209.60 520.7K
14:15 9,209.15 9,210.35 9,206.80 9,210.05 338.3K
14:16 9,210.90 9,212.35 9,210.85 9,212.20 487.7K
14:17 9,212.70 9,213.00 9,209.65 9,209.65 371.2K
14:18 9,209.80 9,217.30 9,209.80 9,216.85 386.1K
14:19 9,216.00 9,217.20 9,210.70 9,210.90 407.8K
14:20 9,211.85 9,212.85 9,209.90 9,211.35 250.2K
14:21 9,212.30 9,212.30 9,203.35 9,205.00 812.2K
14:22 9,206.45 9,211.65 9,206.00 9,208.75 379.9K
14:23 9,208.60 9,210.25 9,208.50 9,209.00 226.9K
14:24 9,209.40 9,214.15 9,208.95 9,213.00 379.3K
14:25 9,213.20 9,213.20 9,208.80 9,209.00 360.4K
14:26 9,209.40 9,219.60 9,208.40 9,219.00 843.1K
14:27 9,218.40 9,219.00 9,215.25 9,217.50 737.7K
14:28 9,217.05 9,217.95 9,209.60 9,209.60 427.0K
14:29 9,209.15 9,210.40 9,204.90 9,207.25 1,030.8K
14:30 9,209.25 9,217.10 9,208.15 9,217.10 447.1K
14:31 9,217.50 9,225.35 9,217.50 9,223.80 425.3K
14:32 9,223.35 9,229.10 9,223.35 9,229.10 385.0K
14:33 9,229.50 9,229.50 9,224.15 9,225.00 438.5K
14:34 9,225.35 9,226.80 9,224.65 9,226.20 241.1K
14:35 9,225.40 9,226.45 9,222.35 9,223.35 456.8K
14:36 9,224.05 9,224.45 9,222.35 9,224.45 268.2K
14:37 9,224.85 9,225.70 9,224.20 9,225.65 260.5K
14:38 9,226.95 9,227.70 9,224.30 9,226.95 260.6K
14:39 9,227.35 9,228.05 9,223.45 9,224.20 225.8K
14:40 9,222.20 9,223.75 9,221.50 9,223.75 319.3K
14:41 9,223.10 9,225.80 9,220.60 9,225.80 696.9K
14:42 9,226.30 9,232.80 9,226.30 9,227.95 584.8K
14:43 9,228.05 9,228.15 9,224.40 9,224.90 246.9K
14:44 9,224.70 9,230.55 9,223.60 9,229.95 268.3K
14:45 9,231.50 9,239.65 9,230.80 9,239.65 581.8K
14:46 9,240.05 9,241.90 9,238.25 9,241.90 424.2K
14:47 9,243.95 9,244.90 9,241.85 9,242.70 552.1K
14:48 9,242.80 9,246.65 9,242.80 9,246.65 407.3K
14:49 9,246.65 9,250.90 9,246.65 9,250.90 413.2K
14:50 9,250.95 9,255.40 9,250.50 9,253.45 636.3K
14:51 9,252.00 9,252.75 9,248.05 9,249.30 376.1K
14:52 9,247.00 9,251.35 9,247.00 9,250.30 399.6K
14:53 9,251.05 9,251.50 9,249.30 9,249.30 458.2K
14:54 9,249.40 9,252.40 9,248.50 9,251.30 645.0K
14:55 9,251.70 9,253.15 9,250.25 9,251.55 527.0K
14:56 9,251.35 9,251.80 9,245.40 9,245.95 475.2K
14:57 9,245.65 9,247.55 9,245.00 9,247.15 408.1K
14:58 9,246.20 9,251.15 9,246.20 9,250.75 417.1K
14:59 9,249.90 9,250.35 9,247.20 9,248.10 382.3K
15:00 9,248.10 9,251.95 9,246.40 9,246.50 1,342.5K
15:01 9,248.65 9,249.95 9,248.30 9,249.90 1,147.5K
15:02 9,249.90 9,251.45 9,248.90 9,251.00 875.3K
15:03 9,252.05 9,253.05 9,250.55 9,250.55 675.5K
15:04 9,250.60 9,250.75 9,247.70 9,248.35 773.5K
15:05 9,249.30 9,249.40 9,245.80 9,248.75 807.9K
15:06 9,248.85 9,249.25 9,247.45 9,247.50 661.4K
15:07 9,248.25 9,248.75 9,242.10 9,242.10 847.4K
15:08 9,241.90 9,241.90 9,239.05 9,239.85 712.8K
15:09 9,241.00 9,242.60 9,239.85 9,242.60 755.2K
15:10 9,244.00 9,244.80 9,240.70 9,240.75 1,296.2K
15:11 9,240.40 9,240.40 9,236.60 9,236.60 718.0K
15:12 9,237.70 9,238.40 9,237.10 9,237.75 643.5K
15:13 9,237.15 9,238.15 9,236.85 9,236.85 568.9K
15:14 9,237.90 9,238.30 9,237.10 9,238.20 700.6K
15:15 9,237.75 9,238.10 9,234.30 9,234.75 1,210.2K
15:16 9,235.25 9,236.55 9,232.15 9,232.25 1,509.9K
15:17 9,233.15 9,233.85 9,232.85 9,232.85 893.2K
15:18 9,232.15 9,232.15 9,227.65 9,227.90 1,282.6K
15:19 9,228.60 9,229.70 9,227.90 9,229.50 1,117.4K
15:20 9,229.60 9,232.70 9,229.60 9,231.40 1,782.1K
15:21 9,231.80 9,232.60 9,230.50 9,231.35 690.0K
15:22 9,231.15 9,232.50 9,231.05 9,232.20 753.5K
15:23 9,232.80 9,233.15 9,231.45 9,232.00 743.9K
15:24 9,231.90 9,231.90 9,229.15 9,229.95 918.4K
15:25 9,230.25 9,230.25 9,227.45 9,227.45 1,011.1K
15:26 9,228.45 9,228.45 9,224.90 9,225.00 1,002.0K
15:27 9,225.70 9,228.30 9,225.05 9,228.30 1,144.5K
15:28 9,229.35 9,233.15 9,228.95 9,231.50 932.9K
15:29 9,230.35 9,236.70 9,228.55 9,236.70 988.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available