Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,401.95 9,401.95 9,401.95 9,401.95 0.0K
09:15 9,397.00 9,397.00 9,340.35 9,340.70 6,892.7K
09:16 9,346.30 9,354.60 9,344.80 9,346.90 2,194.5K
09:17 9,347.95 9,360.00 9,347.95 9,359.65 1,772.2K
09:18 9,358.10 9,367.55 9,358.10 9,363.70 1,820.2K
09:19 9,362.40 9,364.10 9,360.80 9,361.75 1,467.1K
09:20 9,363.70 9,363.70 9,350.15 9,352.30 1,697.6K
09:21 9,352.90 9,354.75 9,349.75 9,354.45 1,325.3K
09:22 9,354.35 9,354.35 9,344.00 9,353.25 1,244.3K
09:23 9,353.75 9,360.35 9,352.90 9,358.80 1,066.6K
09:24 9,361.75 9,368.15 9,360.85 9,368.15 1,290.1K
09:25 9,368.60 9,369.25 9,357.85 9,358.50 1,680.1K
09:26 9,359.55 9,361.00 9,354.50 9,355.00 1,384.4K
09:27 9,355.65 9,364.90 9,355.25 9,364.90 1,132.6K
09:28 9,365.35 9,371.30 9,363.00 9,371.30 903.0K
09:29 9,371.45 9,373.05 9,363.35 9,373.05 1,460.4K
09:30 9,373.40 9,381.45 9,368.80 9,368.80 1,802.9K
09:31 9,367.30 9,368.00 9,359.70 9,368.00 1,286.7K
09:32 9,368.80 9,372.20 9,366.80 9,367.00 962.5K
09:33 9,367.60 9,368.65 9,364.85 9,367.80 772.5K
09:34 9,367.95 9,373.00 9,365.75 9,366.95 1,359.4K
09:35 9,368.35 9,376.35 9,368.35 9,376.35 869.6K
09:36 9,378.20 9,384.00 9,376.80 9,381.25 940.1K
09:37 9,382.05 9,384.65 9,380.75 9,381.45 815.3K
09:38 9,381.60 9,383.10 9,381.30 9,381.70 542.2K
09:39 9,382.40 9,383.35 9,380.95 9,382.10 726.0K
09:40 9,380.20 9,383.00 9,379.60 9,379.90 571.0K
09:41 9,380.50 9,390.85 9,379.05 9,390.55 1,041.2K
09:42 9,390.00 9,390.00 9,387.20 9,389.25 825.4K
09:43 9,388.95 9,393.75 9,388.65 9,393.20 848.1K
09:44 9,392.70 9,394.05 9,388.75 9,389.60 922.7K
09:45 9,389.50 9,389.50 9,385.15 9,385.25 774.0K
09:46 9,385.30 9,386.10 9,383.80 9,385.55 565.9K
09:47 9,385.85 9,388.55 9,385.85 9,387.45 505.0K
09:48 9,387.95 9,392.75 9,387.95 9,392.50 579.3K
09:49 9,392.55 9,397.35 9,391.55 9,397.35 559.1K
09:50 9,397.60 9,401.90 9,397.40 9,401.65 894.4K
09:51 9,401.85 9,404.10 9,401.85 9,403.80 689.0K
09:52 9,403.75 9,405.50 9,402.75 9,405.25 649.8K
09:53 9,404.70 9,409.10 9,403.40 9,407.40 607.7K
09:54 9,407.90 9,408.60 9,404.95 9,404.95 664.5K
09:55 9,404.80 9,404.95 9,395.50 9,395.50 711.5K
09:56 9,396.20 9,397.55 9,392.80 9,395.00 811.6K
09:57 9,395.35 9,400.50 9,395.35 9,400.50 866.3K
09:58 9,399.00 9,402.60 9,397.70 9,400.95 645.3K
09:59 9,401.35 9,406.55 9,401.35 9,404.05 582.3K
10:00 9,405.00 9,406.50 9,404.50 9,405.75 470.0K
10:01 9,405.55 9,406.10 9,400.50 9,401.50 592.3K
10:02 9,400.65 9,402.15 9,399.10 9,402.15 558.4K
10:03 9,401.95 9,402.00 9,397.50 9,400.50 657.6K
10:04 9,400.85 9,400.85 9,394.00 9,394.00 442.4K
10:05 9,395.00 9,402.20 9,394.50 9,402.20 530.0K
10:06 9,403.40 9,409.35 9,403.35 9,407.25 1,027.9K
10:07 9,407.85 9,407.85 9,404.00 9,404.50 518.7K
10:08 9,404.45 9,404.45 9,400.90 9,401.10 430.5K
10:09 9,401.95 9,401.95 9,396.65 9,398.65 564.4K
10:10 9,399.00 9,401.90 9,399.00 9,400.55 321.0K
10:11 9,400.55 9,401.35 9,396.75 9,397.30 479.8K
10:12 9,397.70 9,398.50 9,397.05 9,397.45 309.9K
10:13 9,398.35 9,401.50 9,398.35 9,399.05 395.5K
10:14 9,399.00 9,400.55 9,397.00 9,399.15 419.7K
10:15 9,399.25 9,401.40 9,398.50 9,400.35 429.7K
10:16 9,400.75 9,402.25 9,400.05 9,402.25 341.8K
10:17 9,403.00 9,405.90 9,402.70 9,404.65 473.1K
10:18 9,404.60 9,405.20 9,401.65 9,401.65 521.6K
10:19 9,400.45 9,400.90 9,395.80 9,397.05 537.2K
10:20 9,397.20 9,398.50 9,396.45 9,397.80 342.2K
10:21 9,397.55 9,400.75 9,397.50 9,397.90 555.5K
10:22 9,398.60 9,398.60 9,395.30 9,395.30 435.7K
10:23 9,394.60 9,397.25 9,394.10 9,397.00 532.7K
10:24 9,396.85 9,397.65 9,394.80 9,395.15 450.7K
10:25 9,395.25 9,398.15 9,393.60 9,398.10 467.7K
10:26 9,397.25 9,400.80 9,397.00 9,397.55 895.6K
10:27 9,397.90 9,398.30 9,396.20 9,396.20 348.5K
10:28 9,395.55 9,398.30 9,393.95 9,397.25 667.3K
10:29 9,398.00 9,400.95 9,397.15 9,400.30 618.7K
10:30 9,400.85 9,401.60 9,399.20 9,400.65 363.4K
10:31 9,400.85 9,404.35 9,400.20 9,404.35 1,113.7K
10:32 9,404.20 9,404.55 9,400.90 9,403.00 590.4K
10:33 9,403.90 9,407.25 9,403.05 9,405.15 798.3K
10:34 9,405.10 9,406.10 9,401.20 9,401.80 433.5K
10:35 9,402.05 9,403.05 9,399.70 9,401.55 341.1K
10:36 9,401.20 9,401.20 9,398.05 9,399.05 331.7K
10:37 9,398.90 9,399.20 9,396.05 9,397.55 657.8K
10:38 9,397.10 9,398.85 9,394.95 9,395.45 414.9K
10:39 9,395.55 9,398.45 9,395.55 9,397.40 429.0K
10:40 9,396.95 9,398.75 9,396.80 9,398.10 363.7K
10:41 9,397.15 9,399.40 9,397.15 9,399.35 569.8K
10:42 9,400.55 9,401.95 9,398.95 9,401.75 505.3K
10:43 9,400.60 9,404.75 9,400.10 9,404.75 797.8K
10:44 9,403.85 9,404.45 9,401.85 9,401.85 407.4K
10:45 9,402.25 9,403.60 9,402.25 9,403.05 521.8K
10:46 9,403.50 9,405.25 9,402.90 9,403.65 671.9K
10:47 9,404.35 9,404.45 9,400.65 9,400.70 384.3K
10:48 9,400.90 9,403.40 9,399.30 9,403.40 389.0K
10:49 9,403.15 9,404.15 9,402.25 9,403.75 256.6K
10:50 9,403.15 9,404.30 9,401.90 9,403.20 416.3K
10:51 9,403.50 9,405.70 9,401.70 9,405.70 262.1K
10:52 9,404.95 9,408.40 9,404.95 9,407.90 384.6K
10:53 9,408.65 9,408.65 9,406.50 9,407.95 244.5K
10:54 9,406.35 9,407.00 9,400.65 9,400.65 392.6K
10:55 9,401.35 9,401.70 9,399.75 9,401.30 305.0K
10:56 9,401.05 9,404.80 9,400.75 9,404.15 353.7K
10:57 9,404.15 9,405.65 9,403.10 9,403.10 240.3K
10:58 9,403.80 9,404.50 9,402.95 9,403.15 188.5K
10:59 9,402.25 9,403.20 9,401.80 9,402.75 182.2K
11:00 9,402.20 9,405.95 9,402.20 9,405.95 339.3K
11:01 9,405.95 9,407.85 9,405.10 9,407.85 292.7K
11:02 9,407.10 9,409.45 9,407.10 9,408.40 310.4K
11:03 9,408.30 9,409.95 9,407.65 9,408.65 532.6K
11:04 9,410.05 9,415.25 9,409.80 9,415.25 425.8K
11:05 9,415.05 9,415.20 9,413.25 9,414.25 259.4K
11:06 9,413.65 9,414.65 9,410.35 9,410.35 265.4K
11:07 9,410.25 9,412.10 9,410.00 9,410.10 192.0K
11:08 9,410.50 9,410.85 9,408.10 9,408.10 332.9K
11:09 9,408.20 9,409.30 9,405.20 9,405.70 368.3K
11:10 9,405.30 9,406.15 9,404.70 9,404.80 184.7K
11:11 9,405.70 9,407.50 9,405.05 9,407.40 240.7K
11:12 9,407.70 9,409.70 9,406.40 9,407.65 352.3K
11:13 9,406.80 9,407.15 9,405.35 9,406.05 302.6K
11:14 9,406.15 9,408.05 9,404.85 9,407.70 316.6K
11:15 9,407.65 9,408.60 9,406.70 9,407.70 177.2K
11:16 9,408.05 9,409.55 9,407.30 9,409.55 280.5K
11:17 9,408.50 9,409.05 9,406.25 9,407.15 168.7K
11:18 9,407.00 9,407.15 9,406.00 9,407.00 214.4K
11:19 9,407.70 9,409.10 9,406.35 9,408.65 318.0K
11:20 9,408.40 9,408.95 9,405.50 9,406.55 232.1K
11:21 9,406.80 9,406.80 9,404.95 9,406.40 235.9K
11:22 9,406.65 9,406.65 9,404.10 9,405.40 231.2K
11:23 9,404.35 9,406.35 9,403.70 9,405.85 362.0K
11:24 9,405.50 9,407.10 9,403.00 9,407.10 307.4K
11:25 9,407.10 9,413.60 9,406.65 9,413.60 516.3K
11:26 9,412.90 9,414.80 9,412.85 9,414.10 259.8K
11:27 9,414.75 9,414.75 9,413.15 9,414.20 189.9K
11:28 9,413.90 9,415.15 9,413.50 9,415.15 241.1K
11:29 9,415.00 9,416.00 9,414.35 9,414.95 259.3K
11:30 9,415.25 9,415.25 9,410.35 9,410.35 402.0K
11:31 9,411.15 9,411.15 9,409.85 9,410.90 171.4K
11:32 9,410.60 9,411.90 9,410.30 9,411.75 374.4K
11:33 9,411.75 9,413.80 9,411.75 9,413.65 238.1K
11:34 9,412.85 9,413.65 9,410.15 9,411.80 594.9K
11:35 9,411.10 9,412.50 9,410.45 9,412.00 312.5K
11:36 9,412.20 9,412.45 9,410.40 9,411.50 379.5K
11:37 9,410.90 9,413.05 9,410.90 9,412.95 299.3K
11:38 9,413.20 9,415.45 9,411.25 9,415.10 393.6K
11:39 9,414.90 9,415.10 9,413.25 9,414.35 300.8K
11:40 9,413.75 9,413.75 9,412.25 9,412.95 277.8K
11:41 9,412.35 9,412.35 9,410.35 9,411.10 322.6K
11:42 9,410.65 9,410.65 9,409.10 9,409.80 405.0K
11:43 9,409.85 9,410.35 9,409.15 9,409.75 205.4K
11:44 9,409.35 9,409.45 9,407.05 9,407.05 287.1K
11:45 9,407.75 9,407.85 9,405.40 9,405.60 302.8K
11:46 9,405.60 9,406.30 9,401.65 9,404.05 411.5K
11:47 9,401.95 9,403.10 9,401.75 9,401.95 267.9K
11:48 9,401.80 9,402.90 9,401.35 9,402.90 283.1K
11:49 9,402.65 9,403.65 9,402.20 9,402.40 239.5K
11:50 9,402.75 9,402.75 9,400.75 9,402.30 380.2K
11:51 9,402.15 9,402.15 9,398.50 9,398.50 450.6K
11:52 9,399.50 9,399.50 9,394.20 9,396.10 524.5K
11:53 9,396.55 9,402.20 9,395.85 9,400.40 476.8K
11:54 9,400.45 9,401.50 9,400.15 9,400.40 189.1K
11:55 9,400.75 9,401.30 9,399.60 9,401.05 212.2K
11:56 9,401.15 9,403.30 9,400.70 9,403.30 211.2K
11:57 9,402.75 9,404.70 9,402.30 9,404.15 247.2K
11:58 9,404.20 9,405.00 9,403.75 9,405.00 165.6K
11:59 9,404.80 9,406.05 9,404.00 9,404.95 205.0K
12:00 9,406.00 9,406.00 9,403.95 9,404.05 216.4K
12:01 9,404.85 9,405.20 9,403.65 9,404.60 232.8K
12:02 9,404.65 9,405.30 9,403.90 9,404.65 238.3K
12:03 9,404.05 9,406.60 9,404.05 9,406.40 297.4K
12:04 9,406.10 9,407.40 9,404.85 9,407.25 206.5K
12:05 9,407.25 9,407.25 9,405.10 9,405.90 188.1K
12:06 9,406.35 9,407.30 9,405.90 9,406.95 197.2K
12:07 9,407.10 9,407.45 9,406.25 9,406.95 161.4K
12:08 9,407.20 9,408.00 9,405.80 9,406.75 274.7K
12:09 9,406.50 9,409.50 9,406.00 9,409.50 301.4K
12:10 9,409.85 9,410.45 9,408.65 9,409.65 180.0K
12:11 9,409.85 9,410.40 9,408.25 9,408.40 170.8K
12:12 9,408.75 9,409.85 9,405.90 9,406.10 417.3K
12:13 9,407.05 9,408.30 9,405.60 9,407.40 227.1K
12:14 9,407.55 9,409.20 9,406.75 9,409.20 173.0K
12:15 9,408.95 9,410.65 9,408.80 9,409.35 182.9K
12:16 9,409.60 9,409.60 9,408.50 9,409.35 296.6K
12:17 9,409.70 9,410.80 9,409.20 9,409.80 214.3K
12:18 9,410.55 9,411.90 9,409.30 9,411.00 212.6K
12:19 9,410.65 9,411.90 9,410.30 9,410.60 292.9K
12:20 9,411.70 9,412.85 9,410.55 9,411.75 204.6K
12:21 9,414.35 9,414.35 9,412.00 9,412.90 485.3K
12:22 9,412.80 9,413.35 9,410.90 9,412.40 251.2K
12:23 9,413.50 9,415.30 9,411.85 9,411.85 347.4K
12:24 9,412.25 9,412.50 9,409.35 9,409.85 170.1K
12:25 9,409.95 9,411.65 9,409.85 9,410.95 217.9K
12:26 9,411.05 9,411.50 9,406.00 9,406.05 303.5K
12:27 9,406.60 9,406.60 9,405.05 9,405.25 245.4K
12:28 9,405.10 9,407.75 9,405.10 9,406.05 278.2K
12:29 9,406.90 9,408.85 9,406.40 9,408.30 218.8K
12:30 9,408.90 9,412.15 9,408.20 9,412.05 413.6K
12:31 9,412.00 9,414.00 9,411.70 9,413.75 265.3K
12:32 9,414.00 9,416.00 9,413.30 9,415.40 478.7K
12:33 9,415.65 9,418.05 9,415.65 9,417.65 321.8K
12:34 9,417.55 9,418.95 9,416.70 9,418.65 242.2K
12:35 9,418.40 9,421.30 9,418.40 9,420.35 292.3K
12:36 9,421.15 9,421.20 9,419.30 9,420.10 290.9K
12:37 9,418.90 9,422.35 9,418.90 9,420.45 397.3K
12:38 9,420.80 9,421.90 9,419.90 9,421.15 222.9K
12:39 9,421.40 9,421.70 9,419.95 9,421.35 208.7K
12:40 9,421.25 9,422.45 9,420.30 9,420.30 348.3K
12:41 9,421.55 9,424.25 9,420.50 9,423.35 610.2K
12:42 9,424.10 9,424.55 9,422.75 9,423.30 267.3K
12:43 9,424.00 9,424.00 9,420.70 9,421.00 285.4K
12:44 9,420.40 9,420.85 9,416.75 9,419.50 464.0K
12:45 9,419.25 9,419.75 9,418.05 9,419.40 250.5K
12:46 9,419.20 9,419.20 9,417.10 9,417.60 177.7K
12:47 9,417.00 9,417.75 9,415.40 9,417.75 188.9K
12:48 9,416.35 9,418.40 9,416.35 9,417.70 214.4K
12:49 9,417.30 9,417.80 9,416.55 9,417.65 217.2K
12:50 9,417.05 9,418.55 9,415.95 9,418.25 241.7K
12:51 9,417.95 9,418.25 9,416.55 9,417.85 237.7K
12:52 9,418.40 9,421.35 9,418.40 9,419.70 380.2K
12:53 9,420.25 9,421.20 9,418.20 9,418.70 217.9K
12:54 9,418.55 9,420.00 9,416.85 9,417.70 204.2K
12:55 9,418.10 9,418.20 9,415.70 9,415.70 165.4K
12:56 9,416.90 9,417.15 9,415.55 9,417.00 232.3K
12:57 9,416.80 9,417.40 9,415.40 9,415.95 242.7K
12:58 9,415.80 9,416.45 9,415.20 9,415.60 349.2K
12:59 9,416.10 9,419.75 9,416.10 9,418.55 409.8K
13:00 9,419.50 9,420.50 9,417.90 9,420.50 238.4K
13:01 9,419.95 9,420.80 9,419.65 9,419.65 253.4K
13:02 9,420.80 9,420.80 9,418.05 9,418.45 332.8K
13:03 9,418.80 9,419.60 9,417.35 9,419.60 170.9K
13:04 9,419.65 9,419.65 9,417.90 9,417.90 240.3K
13:05 9,418.95 9,419.00 9,416.20 9,416.70 201.7K
13:06 9,416.55 9,417.60 9,414.70 9,416.90 386.7K
13:07 9,416.65 9,416.65 9,413.85 9,414.35 321.0K
13:08 9,413.95 9,415.45 9,411.15 9,411.15 434.2K
13:09 9,410.70 9,410.75 9,407.85 9,408.70 314.9K
13:10 9,408.70 9,409.75 9,407.90 9,408.20 411.1K
13:11 9,408.40 9,408.70 9,407.40 9,408.25 256.0K
13:12 9,408.80 9,409.00 9,406.30 9,407.15 242.1K
13:13 9,407.35 9,407.80 9,405.85 9,407.80 220.4K
13:14 9,407.00 9,407.90 9,406.45 9,407.20 262.4K
13:15 9,406.15 9,406.20 9,405.10 9,405.10 300.3K
13:16 9,406.40 9,406.40 9,403.90 9,405.00 210.7K
13:17 9,405.00 9,406.35 9,404.85 9,405.05 271.9K
13:18 9,405.90 9,407.00 9,404.05 9,405.75 531.5K
13:19 9,405.70 9,405.70 9,400.60 9,401.15 561.7K
13:20 9,401.35 9,402.65 9,401.25 9,402.40 321.4K
13:21 9,402.25 9,403.90 9,402.05 9,402.25 265.1K
13:22 9,402.25 9,403.35 9,401.20 9,403.30 319.9K
13:23 9,404.30 9,404.75 9,403.30 9,404.50 330.5K
13:24 9,404.65 9,404.65 9,403.10 9,403.35 220.6K
13:25 9,403.60 9,404.35 9,402.85 9,403.90 200.4K
13:26 9,404.10 9,404.10 9,402.50 9,402.80 233.8K
13:27 9,403.90 9,404.45 9,403.05 9,403.35 228.8K
13:28 9,404.10 9,404.10 9,400.10 9,400.85 355.2K
13:29 9,401.75 9,401.85 9,399.90 9,401.25 226.4K
13:30 9,399.90 9,401.70 9,397.95 9,398.10 521.4K
13:31 9,398.45 9,399.45 9,397.20 9,399.45 232.6K
13:32 9,399.55 9,402.65 9,399.55 9,400.60 427.1K
13:33 9,400.70 9,401.20 9,398.40 9,398.80 271.9K
13:34 9,398.95 9,400.75 9,398.90 9,400.70 298.7K
13:35 9,400.25 9,401.05 9,399.65 9,399.95 252.1K
13:36 9,400.50 9,401.75 9,399.65 9,400.95 386.5K
13:37 9,401.60 9,403.20 9,400.05 9,402.55 330.7K
13:38 9,401.70 9,405.10 9,401.70 9,404.90 269.7K
13:39 9,404.85 9,404.85 9,402.10 9,403.40 235.9K
13:40 9,402.65 9,404.05 9,402.40 9,404.05 306.0K
13:41 9,404.45 9,404.50 9,401.15 9,402.90 430.3K
13:42 9,402.50 9,405.80 9,401.55 9,404.75 472.0K
13:43 9,405.60 9,406.30 9,404.05 9,404.90 267.6K
13:44 9,405.20 9,408.15 9,404.30 9,406.70 651.6K
13:45 9,407.55 9,409.40 9,405.45 9,407.40 675.2K
13:46 9,408.00 9,408.00 9,405.55 9,406.65 410.9K
13:47 9,405.85 9,405.85 9,401.70 9,403.20 253.5K
13:48 9,402.45 9,404.45 9,402.35 9,403.60 256.2K
13:49 9,404.00 9,404.25 9,402.00 9,402.30 262.6K
13:50 9,403.35 9,406.05 9,402.80 9,405.45 236.8K
13:51 9,405.40 9,407.85 9,405.35 9,407.85 371.4K
13:52 9,408.55 9,409.20 9,407.70 9,408.90 351.2K
13:53 9,408.45 9,409.80 9,407.75 9,408.10 278.5K
13:54 9,408.35 9,408.35 9,404.55 9,404.55 237.6K
13:55 9,405.25 9,406.05 9,404.20 9,405.15 176.0K
13:56 9,405.35 9,406.50 9,405.30 9,405.55 250.4K
13:57 9,406.00 9,406.10 9,402.65 9,402.85 255.4K
13:58 9,403.40 9,403.45 9,401.60 9,402.00 233.2K
13:59 9,401.60 9,401.75 9,396.15 9,397.05 313.5K
14:00 9,397.95 9,397.95 9,395.20 9,396.95 348.4K
14:01 9,396.25 9,397.90 9,396.00 9,397.80 262.3K
14:02 9,397.15 9,400.10 9,397.15 9,399.40 264.7K
14:03 9,399.75 9,400.90 9,398.40 9,399.10 522.1K
14:04 9,399.70 9,399.80 9,398.60 9,398.65 335.8K
14:05 9,398.15 9,398.85 9,397.00 9,397.10 351.2K
14:06 9,396.95 9,398.10 9,396.80 9,397.40 469.4K
14:07 9,397.85 9,400.60 9,397.30 9,400.60 439.8K
14:08 9,400.00 9,401.90 9,399.45 9,400.25 459.2K
14:09 9,400.85 9,402.45 9,397.15 9,397.15 411.1K
14:10 9,398.00 9,398.85 9,396.45 9,396.45 321.3K
14:11 9,397.00 9,397.00 9,393.05 9,393.80 673.4K
14:12 9,393.25 9,394.75 9,393.10 9,394.45 357.0K
14:13 9,395.00 9,395.50 9,392.95 9,392.95 288.1K
14:14 9,393.25 9,396.25 9,392.90 9,395.20 443.2K
14:15 9,395.10 9,398.85 9,395.10 9,397.00 487.4K
14:16 9,397.10 9,397.65 9,395.45 9,397.10 634.6K
14:17 9,397.95 9,397.95 9,394.45 9,394.50 386.1K
14:18 9,395.20 9,396.50 9,394.30 9,395.40 337.7K
14:19 9,394.95 9,397.25 9,394.95 9,396.05 257.5K
14:20 9,395.40 9,399.35 9,395.40 9,398.75 380.8K
14:21 9,398.30 9,399.05 9,398.00 9,398.90 385.9K
14:22 9,399.50 9,399.50 9,397.10 9,398.10 339.2K
14:23 9,399.25 9,399.25 9,395.80 9,397.00 344.2K
14:24 9,396.75 9,397.65 9,396.10 9,397.65 465.8K
14:25 9,397.25 9,397.25 9,395.55 9,396.30 397.8K
14:26 9,396.40 9,397.70 9,395.70 9,397.30 298.3K
14:27 9,397.90 9,399.05 9,395.75 9,395.75 314.1K
14:28 9,396.30 9,397.15 9,395.00 9,395.60 369.5K
14:29 9,396.45 9,396.75 9,395.00 9,395.70 342.0K
14:30 9,395.20 9,395.40 9,388.00 9,389.85 715.6K
14:31 9,390.10 9,392.85 9,389.75 9,392.80 416.3K
14:32 9,393.80 9,394.60 9,392.45 9,393.65 455.4K
14:33 9,393.75 9,394.45 9,391.65 9,392.25 299.7K
14:34 9,392.05 9,392.60 9,390.10 9,391.80 431.5K
14:35 9,391.75 9,391.75 9,387.65 9,387.65 763.5K
14:36 9,386.85 9,388.90 9,383.90 9,387.70 964.6K
14:37 9,388.65 9,389.75 9,387.40 9,389.30 309.0K
14:38 9,389.40 9,389.40 9,387.55 9,388.90 340.6K
14:39 9,388.85 9,390.00 9,387.70 9,388.10 429.3K
14:40 9,387.75 9,387.75 9,383.10 9,386.35 457.1K
14:41 9,386.70 9,387.05 9,385.35 9,386.15 324.2K
14:42 9,387.25 9,388.85 9,385.95 9,388.45 420.7K
14:43 9,389.25 9,391.15 9,389.25 9,390.80 505.0K
14:44 9,391.05 9,391.35 9,389.10 9,390.60 506.6K
14:45 9,390.60 9,391.70 9,389.00 9,391.50 772.4K
14:46 9,392.85 9,396.05 9,392.85 9,393.95 518.1K
14:47 9,394.45 9,399.15 9,394.45 9,397.20 654.4K
14:48 9,396.75 9,399.85 9,396.40 9,396.40 726.8K
14:49 9,397.50 9,401.10 9,397.50 9,400.90 852.9K
14:50 9,401.15 9,404.50 9,401.10 9,403.10 778.5K
14:51 9,404.00 9,405.55 9,402.80 9,405.20 640.5K
14:52 9,405.15 9,407.45 9,405.05 9,406.15 606.6K
14:53 9,405.20 9,410.15 9,405.20 9,409.55 1,034.5K
14:54 9,408.55 9,409.95 9,405.50 9,407.00 707.7K
14:55 9,406.85 9,406.85 9,405.20 9,405.20 406.7K
14:56 9,405.55 9,406.05 9,400.80 9,400.80 527.5K
14:57 9,402.15 9,402.15 9,399.65 9,401.80 505.2K
14:58 9,402.30 9,402.65 9,399.60 9,400.10 448.2K
14:59 9,401.40 9,402.50 9,399.80 9,400.85 384.7K
15:00 9,401.55 9,404.00 9,398.55 9,401.05 1,709.4K
15:01 9,401.65 9,409.95 9,400.60 9,409.95 949.9K
15:02 9,409.95 9,412.95 9,409.95 9,411.90 1,252.4K
15:03 9,412.50 9,413.20 9,410.15 9,413.20 1,060.1K
15:04 9,413.30 9,413.30 9,409.35 9,409.60 1,065.9K
15:05 9,409.60 9,412.15 9,409.60 9,411.95 986.1K
15:06 9,412.80 9,413.15 9,410.15 9,410.25 1,584.1K
15:07 9,410.70 9,411.15 9,409.30 9,411.15 1,074.6K
15:08 9,410.90 9,412.40 9,410.70 9,412.05 1,378.7K
15:09 9,411.55 9,412.05 9,410.40 9,411.20 1,005.5K
15:10 9,412.15 9,412.35 9,408.10 9,408.10 1,654.8K
15:11 9,408.00 9,408.00 9,406.30 9,406.65 1,198.0K
15:12 9,407.10 9,408.45 9,406.85 9,408.45 1,138.5K
15:13 9,408.25 9,409.25 9,408.25 9,409.25 1,207.5K
15:14 9,409.50 9,410.25 9,408.85 9,409.95 1,381.9K
15:15 9,410.35 9,411.15 9,409.25 9,409.60 2,484.8K
15:16 9,409.55 9,410.50 9,408.70 9,409.85 1,512.2K
15:17 9,410.60 9,411.10 9,409.85 9,410.45 1,935.9K
15:18 9,410.65 9,413.55 9,407.55 9,413.10 2,193.7K
15:19 9,413.20 9,414.05 9,412.10 9,414.05 1,487.1K
15:20 9,413.05 9,414.10 9,413.00 9,414.05 2,280.5K
15:21 9,413.45 9,417.30 9,413.45 9,417.30 1,384.7K
15:22 9,417.40 9,418.75 9,417.20 9,418.30 1,121.5K
15:23 9,418.80 9,418.80 9,417.70 9,418.00 1,148.6K
15:24 9,417.95 9,419.90 9,417.15 9,418.90 1,337.4K
15:25 9,419.20 9,420.50 9,418.85 9,420.50 1,193.2K
15:26 9,420.45 9,423.40 9,419.15 9,422.65 1,371.5K
15:27 9,423.05 9,423.70 9,421.40 9,421.40 1,324.9K
15:28 9,422.35 9,422.55 9,417.75 9,419.50 1,225.6K
15:29 9,419.50 9,421.60 9,412.50 9,412.50 1,104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available