Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,416.95 9,416.95 9,416.95 9,416.95 46.6K
09:15 9,416.45 9,423.55 9,383.30 9,395.80 4,349.1K
09:16 9,398.25 9,398.25 9,385.75 9,390.05 2,032.2K
09:17 9,391.40 9,404.15 9,388.10 9,396.05 1,629.3K
09:18 9,395.60 9,395.60 9,387.60 9,393.95 1,356.7K
09:19 9,394.10 9,400.20 9,393.80 9,397.85 1,191.4K
09:20 9,398.35 9,400.90 9,392.95 9,400.90 1,186.1K
09:21 9,399.45 9,407.15 9,392.80 9,402.25 1,231.0K
09:22 9,405.00 9,411.20 9,404.30 9,410.60 1,341.9K
09:23 9,411.40 9,414.50 9,410.20 9,410.20 1,074.0K
09:24 9,412.35 9,412.35 9,406.50 9,408.95 1,037.4K
09:25 9,406.65 9,407.20 9,401.05 9,403.75 959.6K
09:26 9,404.80 9,404.80 9,400.80 9,401.70 819.0K
09:27 9,402.35 9,409.00 9,401.60 9,408.90 711.1K
09:28 9,408.40 9,414.25 9,404.75 9,411.50 713.5K
09:29 9,410.95 9,416.10 9,408.95 9,413.70 623.5K
09:30 9,411.65 9,414.55 9,411.40 9,411.60 675.8K
09:31 9,413.70 9,413.70 9,409.85 9,411.45 776.5K
09:32 9,413.80 9,414.50 9,408.00 9,408.90 946.8K
09:33 9,408.65 9,409.25 9,397.05 9,397.50 779.8K
09:34 9,396.70 9,397.35 9,387.65 9,387.65 1,008.8K
09:35 9,388.45 9,396.10 9,387.90 9,395.80 864.0K
09:36 9,395.90 9,402.35 9,395.85 9,400.25 648.9K
09:37 9,401.30 9,407.25 9,399.40 9,406.25 631.4K
09:38 9,407.25 9,416.95 9,407.05 9,416.95 585.3K
09:39 9,420.10 9,422.30 9,417.15 9,417.15 706.4K
09:40 9,415.65 9,416.90 9,412.80 9,413.05 1,015.0K
09:41 9,412.60 9,417.50 9,412.60 9,413.85 602.4K
09:42 9,415.65 9,419.10 9,413.70 9,419.10 585.5K
09:43 9,419.60 9,421.70 9,419.25 9,420.95 841.6K
09:44 9,420.85 9,424.90 9,420.30 9,424.90 657.3K
09:45 9,425.70 9,429.45 9,425.25 9,426.30 602.1K
09:46 9,426.65 9,427.60 9,423.15 9,423.15 511.2K
09:47 9,423.90 9,423.90 9,415.60 9,417.85 717.2K
09:48 9,419.95 9,422.25 9,416.50 9,416.65 617.5K
09:49 9,416.45 9,417.35 9,411.85 9,411.85 570.0K
09:50 9,411.50 9,415.00 9,411.30 9,414.10 477.6K
09:51 9,413.85 9,419.55 9,413.85 9,418.75 329.2K
09:52 9,418.60 9,421.05 9,417.55 9,417.90 522.3K
09:53 9,418.45 9,421.20 9,418.20 9,421.20 305.0K
09:54 9,424.10 9,425.50 9,419.45 9,420.75 462.7K
09:55 9,420.75 9,422.60 9,418.45 9,422.00 311.7K
09:56 9,422.45 9,422.45 9,420.25 9,421.40 406.9K
09:57 9,421.60 9,424.75 9,421.10 9,424.65 483.4K
09:58 9,425.75 9,432.45 9,424.95 9,432.40 577.3K
09:59 9,432.05 9,432.05 9,426.90 9,427.65 483.1K
10:00 9,428.95 9,434.00 9,428.75 9,433.70 470.1K
10:01 9,434.25 9,435.55 9,432.10 9,435.55 439.3K
10:02 9,434.40 9,440.90 9,434.40 9,440.90 454.7K
10:03 9,441.55 9,442.50 9,438.55 9,438.65 557.8K
10:04 9,438.10 9,443.00 9,438.10 9,441.40 597.9K
10:05 9,442.90 9,444.80 9,442.20 9,442.20 492.1K
10:06 9,443.15 9,445.00 9,436.00 9,438.70 799.5K
10:07 9,437.50 9,438.90 9,436.35 9,438.00 355.4K
10:08 9,437.50 9,442.40 9,436.00 9,436.00 323.0K
10:09 9,435.50 9,438.95 9,434.30 9,438.95 259.7K
10:10 9,438.05 9,440.90 9,436.20 9,436.20 345.4K
10:11 9,437.05 9,437.45 9,435.15 9,435.65 295.8K
10:12 9,436.75 9,437.45 9,435.35 9,436.75 280.9K
10:13 9,436.80 9,436.85 9,433.60 9,434.95 264.3K
10:14 9,435.95 9,438.10 9,435.00 9,437.95 181.8K
10:15 9,437.15 9,437.65 9,432.85 9,432.85 302.5K
10:16 9,429.10 9,432.75 9,429.10 9,429.50 497.5K
10:17 9,430.10 9,430.10 9,416.40 9,417.65 868.5K
10:18 9,416.65 9,416.95 9,414.00 9,415.00 738.6K
10:19 9,414.75 9,414.75 9,404.40 9,406.40 639.4K
10:20 9,405.90 9,410.05 9,405.90 9,410.05 400.1K
10:21 9,409.00 9,409.75 9,401.05 9,401.05 437.9K
10:22 9,401.35 9,401.35 9,397.75 9,398.25 681.5K
10:23 9,398.35 9,399.05 9,394.20 9,396.75 618.5K
10:24 9,396.60 9,397.30 9,394.40 9,394.40 447.2K
10:25 9,394.90 9,395.25 9,392.70 9,395.00 609.2K
10:26 9,395.65 9,403.40 9,394.05 9,403.40 397.3K
10:27 9,403.25 9,414.60 9,403.25 9,414.30 499.8K
10:28 9,413.00 9,414.85 9,412.30 9,414.85 319.7K
10:29 9,414.15 9,419.75 9,414.15 9,418.75 604.1K
10:30 9,419.25 9,420.20 9,415.25 9,416.90 410.6K
10:31 9,416.05 9,416.15 9,409.15 9,409.45 232.1K
10:32 9,412.65 9,429.15 9,412.65 9,429.15 827.2K
10:33 9,431.00 9,431.55 9,424.55 9,425.20 892.9K
10:34 9,425.45 9,425.45 9,411.65 9,416.05 550.1K
10:35 9,416.70 9,418.20 9,415.05 9,417.35 230.7K
10:36 9,417.05 9,418.25 9,413.95 9,414.30 151.8K
10:37 9,414.45 9,417.35 9,412.85 9,414.80 172.3K
10:38 9,414.05 9,415.00 9,412.60 9,414.45 250.5K
10:39 9,414.20 9,415.45 9,411.55 9,415.15 259.5K
10:40 9,415.95 9,420.55 9,414.15 9,420.55 344.3K
10:41 9,420.45 9,420.45 9,417.15 9,419.20 368.4K
10:42 9,418.50 9,420.90 9,417.95 9,420.90 381.4K
10:43 9,419.90 9,420.30 9,418.00 9,419.40 432.2K
10:44 9,419.55 9,426.15 9,419.30 9,423.65 610.2K
10:45 9,423.55 9,424.35 9,421.40 9,424.35 435.7K
10:46 9,424.55 9,425.80 9,423.75 9,424.95 301.7K
10:47 9,424.75 9,426.55 9,424.75 9,425.80 202.5K
10:48 9,425.35 9,428.35 9,423.60 9,428.35 330.3K
10:49 9,430.00 9,430.00 9,427.80 9,427.85 463.6K
10:50 9,427.75 9,428.90 9,426.90 9,427.40 310.8K
10:51 9,428.10 9,431.55 9,427.40 9,427.40 322.8K
10:52 9,427.20 9,432.85 9,427.20 9,432.10 240.3K
10:53 9,432.05 9,432.85 9,427.50 9,429.05 300.9K
10:54 9,428.35 9,429.90 9,425.45 9,429.15 301.6K
10:55 9,429.25 9,433.25 9,426.85 9,432.95 327.4K
10:56 9,434.00 9,435.55 9,432.10 9,432.10 299.0K
10:57 9,432.45 9,435.90 9,432.05 9,434.75 229.7K
10:58 9,435.30 9,438.80 9,434.00 9,435.20 528.2K
10:59 9,434.30 9,436.35 9,431.50 9,432.60 389.0K
11:00 9,433.05 9,433.70 9,424.80 9,424.80 422.1K
11:01 9,425.40 9,426.65 9,423.25 9,425.80 424.5K
11:02 9,425.65 9,426.10 9,419.35 9,419.95 351.6K
11:03 9,419.90 9,420.15 9,414.35 9,417.50 722.7K
11:04 9,418.10 9,426.00 9,417.90 9,425.60 470.5K
11:05 9,424.85 9,426.90 9,423.20 9,426.75 381.2K
11:06 9,424.45 9,425.70 9,421.95 9,425.70 310.3K
11:07 9,425.55 9,430.10 9,425.30 9,430.10 283.2K
11:08 9,430.70 9,435.35 9,430.70 9,435.35 287.8K
11:09 9,437.95 9,445.10 9,436.20 9,442.95 764.0K
11:10 9,442.15 9,444.10 9,440.10 9,443.20 315.3K
11:11 9,443.70 9,448.00 9,443.70 9,448.00 376.3K
11:12 9,447.60 9,449.40 9,446.55 9,448.65 498.4K
11:13 9,449.80 9,450.65 9,447.70 9,448.00 290.1K
11:14 9,448.00 9,448.20 9,446.85 9,447.85 335.7K
11:15 9,447.70 9,452.60 9,447.70 9,452.60 448.3K
11:16 9,451.85 9,452.65 9,449.90 9,452.65 264.3K
11:17 9,453.10 9,454.90 9,452.85 9,454.75 398.4K
11:18 9,455.60 9,456.45 9,455.45 9,456.40 399.3K
11:19 9,456.75 9,462.35 9,456.75 9,462.05 312.1K
11:20 9,460.90 9,464.30 9,460.90 9,462.35 452.8K
11:21 9,461.60 9,463.70 9,461.30 9,461.30 421.8K
11:22 9,461.45 9,462.05 9,457.05 9,458.30 478.1K
11:23 9,457.20 9,463.60 9,455.65 9,462.70 470.0K
11:24 9,463.80 9,465.30 9,462.65 9,465.30 324.6K
11:25 9,464.90 9,468.00 9,463.70 9,467.05 662.7K
11:26 9,467.50 9,471.75 9,467.50 9,470.75 651.7K
11:27 9,471.30 9,473.25 9,471.30 9,472.65 593.1K
11:28 9,472.20 9,475.40 9,471.45 9,473.50 462.5K
11:29 9,473.05 9,473.05 9,465.50 9,465.50 542.7K
11:30 9,465.20 9,467.20 9,464.50 9,466.90 378.1K
11:31 9,467.95 9,468.80 9,465.55 9,468.65 324.6K
11:32 9,470.10 9,471.60 9,468.40 9,468.40 258.0K
11:33 9,469.40 9,469.75 9,466.05 9,466.05 277.4K
11:34 9,465.30 9,468.80 9,465.30 9,468.25 255.5K
11:35 9,468.25 9,468.65 9,463.90 9,463.90 277.3K
11:36 9,464.00 9,466.35 9,463.50 9,465.30 195.4K
11:37 9,465.55 9,465.85 9,463.05 9,464.80 176.6K
11:38 9,464.65 9,466.10 9,461.80 9,461.80 258.7K
11:39 9,461.35 9,464.30 9,460.95 9,463.25 297.5K
11:40 9,463.25 9,463.25 9,458.25 9,459.70 349.8K
11:41 9,460.20 9,460.20 9,450.85 9,450.85 379.0K
11:42 9,451.55 9,457.95 9,451.55 9,456.65 465.7K
11:43 9,457.00 9,466.60 9,456.80 9,466.60 722.9K
11:44 9,466.75 9,466.75 9,463.20 9,465.75 656.6K
11:45 9,465.90 9,468.80 9,465.15 9,468.80 509.3K
11:46 9,469.30 9,469.30 9,466.80 9,467.60 789.3K
11:47 9,466.20 9,467.20 9,465.80 9,466.90 450.2K
11:48 9,467.15 9,467.50 9,464.10 9,464.15 459.9K
11:49 9,464.10 9,464.10 9,459.70 9,461.95 448.0K
11:50 9,461.70 9,462.15 9,458.30 9,462.15 742.3K
11:51 9,462.55 9,464.55 9,461.85 9,463.00 320.2K
11:52 9,463.25 9,463.70 9,461.45 9,463.40 319.3K
11:53 9,463.15 9,463.60 9,460.90 9,461.15 486.4K
11:54 9,461.75 9,465.90 9,461.45 9,463.80 428.9K
11:55 9,464.60 9,469.20 9,463.75 9,468.00 634.7K
11:56 9,468.10 9,470.90 9,467.30 9,468.90 332.8K
11:57 9,470.80 9,476.15 9,470.65 9,475.45 330.3K
11:58 9,475.60 9,477.25 9,474.90 9,475.85 484.7K
11:59 9,476.50 9,477.00 9,472.30 9,472.30 352.8K
12:00 9,472.40 9,474.45 9,471.90 9,473.15 505.2K
12:01 9,473.45 9,473.50 9,470.45 9,472.20 377.7K
12:02 9,472.00 9,473.95 9,471.65 9,473.95 376.6K
12:03 9,473.50 9,474.75 9,472.30 9,472.30 589.1K
12:04 9,473.70 9,473.80 9,471.20 9,471.40 796.4K
12:05 9,471.45 9,473.45 9,469.20 9,472.65 392.2K
12:06 9,473.25 9,473.85 9,470.25 9,470.60 384.6K
12:07 9,470.40 9,470.70 9,469.30 9,469.40 361.6K
12:08 9,470.25 9,473.30 9,469.70 9,469.70 352.8K
12:09 9,470.65 9,471.95 9,467.70 9,467.75 487.3K
12:10 9,468.75 9,469.15 9,466.25 9,466.60 355.9K
12:11 9,467.20 9,467.25 9,465.95 9,466.90 901.3K
12:12 9,466.85 9,468.85 9,466.85 9,467.90 301.9K
12:13 9,469.25 9,472.55 9,468.95 9,470.80 675.9K
12:14 9,472.10 9,472.10 9,468.25 9,468.35 516.6K
12:15 9,469.20 9,469.65 9,467.55 9,469.45 673.1K
12:16 9,469.00 9,470.60 9,467.15 9,467.15 307.5K
12:17 9,466.65 9,466.90 9,462.85 9,462.85 312.9K
12:18 9,463.10 9,465.85 9,462.85 9,464.10 278.7K
12:19 9,465.15 9,466.50 9,464.90 9,465.30 257.4K
12:20 9,465.55 9,466.05 9,464.40 9,465.05 448.1K
12:21 9,464.25 9,471.70 9,464.25 9,470.40 459.1K
12:22 9,470.70 9,471.25 9,469.55 9,470.65 447.3K
12:23 9,471.40 9,474.25 9,471.30 9,473.20 533.8K
12:24 9,475.30 9,478.20 9,474.60 9,475.40 487.3K
12:25 9,476.00 9,477.95 9,475.20 9,477.95 470.3K
12:26 9,477.95 9,478.45 9,476.10 9,476.90 407.5K
12:27 9,476.90 9,477.75 9,475.00 9,476.65 431.4K
12:28 9,477.75 9,478.85 9,475.90 9,475.90 286.6K
12:29 9,477.50 9,479.05 9,476.75 9,476.75 447.4K
12:30 9,476.30 9,477.70 9,475.35 9,475.85 472.2K
12:31 9,477.10 9,477.50 9,474.20 9,474.20 507.7K
12:32 9,474.80 9,475.10 9,473.10 9,473.55 522.1K
12:33 9,474.15 9,475.50 9,473.45 9,475.20 429.1K
12:34 9,475.00 9,476.25 9,472.80 9,472.80 312.6K
12:35 9,473.55 9,473.90 9,471.90 9,472.05 248.0K
12:36 9,472.10 9,473.40 9,471.40 9,471.80 328.3K
12:37 9,472.45 9,476.80 9,472.05 9,475.30 313.3K
12:38 9,476.30 9,476.30 9,473.60 9,473.60 322.9K
12:39 9,473.70 9,473.80 9,470.95 9,471.00 531.9K
12:40 9,470.85 9,473.00 9,470.85 9,471.95 291.7K
12:41 9,473.45 9,475.05 9,472.95 9,475.05 222.9K
12:42 9,475.25 9,476.45 9,473.85 9,475.55 238.1K
12:43 9,476.35 9,476.35 9,473.85 9,474.35 259.2K
12:44 9,474.85 9,475.75 9,473.40 9,474.85 195.1K
12:45 9,474.25 9,474.35 9,472.70 9,473.20 267.4K
12:46 9,473.50 9,473.95 9,471.65 9,472.55 245.9K
12:47 9,472.30 9,473.40 9,471.45 9,471.55 213.7K
12:48 9,471.35 9,471.35 9,469.30 9,469.65 280.9K
12:49 9,470.40 9,471.75 9,469.00 9,471.75 252.6K
12:50 9,472.00 9,472.00 9,469.35 9,469.75 288.9K
12:51 9,470.05 9,470.50 9,469.35 9,469.70 484.8K
12:52 9,469.15 9,471.50 9,468.25 9,469.10 357.9K
12:53 9,469.35 9,470.00 9,467.60 9,469.55 249.2K
12:54 9,469.85 9,471.35 9,469.65 9,471.05 225.8K
12:55 9,470.85 9,472.50 9,470.80 9,472.00 170.9K
12:56 9,471.20 9,472.65 9,467.20 9,467.20 387.8K
12:57 9,467.65 9,469.15 9,466.60 9,467.90 278.7K
12:58 9,467.85 9,467.90 9,464.00 9,464.45 333.7K
12:59 9,464.50 9,464.85 9,462.95 9,464.85 387.2K
13:00 9,464.85 9,469.90 9,464.30 9,468.75 600.9K
13:01 9,469.10 9,470.60 9,468.95 9,469.00 254.2K
13:02 9,468.90 9,471.50 9,468.65 9,468.80 226.4K
13:03 9,468.45 9,469.35 9,464.85 9,464.85 419.5K
13:04 9,466.05 9,466.05 9,463.25 9,464.85 319.2K
13:05 9,465.50 9,465.50 9,460.60 9,460.60 384.1K
13:06 9,461.00 9,461.00 9,458.65 9,459.35 342.5K
13:07 9,458.60 9,459.55 9,453.90 9,453.90 711.5K
13:08 9,455.35 9,458.40 9,455.35 9,457.30 490.4K
13:09 9,456.40 9,457.60 9,456.10 9,457.05 350.5K
13:10 9,457.60 9,457.65 9,454.25 9,455.40 410.9K
13:11 9,456.10 9,459.00 9,454.45 9,457.90 811.4K
13:12 9,458.00 9,460.05 9,457.20 9,459.65 318.8K
13:13 9,459.85 9,465.80 9,458.90 9,465.10 477.4K
13:14 9,466.05 9,469.95 9,465.95 9,469.60 270.5K
13:15 9,470.20 9,470.75 9,466.10 9,467.60 486.1K
13:16 9,469.00 9,469.00 9,464.60 9,465.15 279.3K
13:17 9,464.75 9,465.55 9,460.40 9,460.40 313.9K
13:18 9,460.65 9,461.75 9,460.00 9,460.55 391.6K
13:19 9,460.35 9,461.80 9,455.55 9,455.55 359.6K
13:20 9,455.85 9,456.60 9,453.55 9,454.20 386.1K
13:21 9,454.80 9,456.00 9,453.30 9,456.00 356.0K
13:22 9,455.45 9,455.45 9,452.40 9,452.40 440.1K
13:23 9,452.30 9,453.10 9,450.05 9,450.75 634.4K
13:24 9,450.90 9,451.70 9,440.10 9,442.30 1,143.0K
13:25 9,443.15 9,443.15 9,440.20 9,440.75 462.1K
13:26 9,441.55 9,442.55 9,436.15 9,438.75 594.0K
13:27 9,438.20 9,440.45 9,437.75 9,439.60 481.5K
13:28 9,438.65 9,439.00 9,433.25 9,433.25 646.5K
13:29 9,432.95 9,432.95 9,425.05 9,426.90 1,008.7K
13:30 9,428.55 9,429.25 9,422.55 9,428.70 637.3K
13:31 9,428.10 9,429.30 9,425.80 9,426.25 413.6K
13:32 9,425.35 9,425.45 9,420.85 9,425.10 933.2K
13:33 9,424.25 9,426.60 9,422.10 9,424.95 586.0K
13:34 9,424.50 9,424.50 9,419.60 9,420.05 513.1K
13:35 9,419.30 9,426.65 9,419.10 9,423.70 515.2K
13:36 9,424.90 9,431.50 9,423.70 9,431.50 391.0K
13:37 9,431.10 9,433.85 9,428.35 9,430.70 527.1K
13:38 9,431.75 9,431.75 9,425.00 9,425.15 348.4K
13:39 9,425.75 9,429.45 9,424.75 9,429.45 352.5K
13:40 9,429.60 9,434.20 9,428.95 9,433.90 316.5K
13:41 9,434.10 9,437.20 9,433.75 9,436.80 295.5K
13:42 9,436.60 9,437.85 9,434.55 9,436.30 460.0K
13:43 9,436.65 9,436.95 9,434.45 9,434.45 300.5K
13:44 9,434.35 9,436.55 9,434.10 9,435.70 246.0K
13:45 9,436.25 9,437.15 9,433.75 9,433.75 230.7K
13:46 9,433.60 9,434.75 9,433.05 9,433.80 359.6K
13:47 9,434.35 9,434.45 9,431.95 9,432.65 367.2K
13:48 9,432.10 9,432.45 9,427.35 9,427.35 342.1K
13:49 9,426.80 9,430.20 9,426.50 9,429.15 355.2K
13:50 9,430.20 9,433.50 9,429.10 9,429.95 277.8K
13:51 9,429.45 9,431.40 9,428.85 9,431.40 267.6K
13:52 9,433.10 9,438.70 9,432.75 9,437.95 221.2K
13:53 9,437.70 9,440.80 9,437.70 9,440.75 166.7K
13:54 9,440.70 9,440.75 9,438.75 9,439.50 310.8K
13:55 9,439.35 9,445.70 9,439.35 9,445.70 337.1K
13:56 9,446.75 9,452.40 9,446.75 9,450.20 621.8K
13:57 9,449.75 9,470.50 9,447.35 9,470.50 936.5K
13:58 9,469.60 9,472.35 9,468.20 9,470.55 919.6K
13:59 9,470.10 9,475.20 9,467.00 9,467.00 976.3K
14:00 9,469.05 9,480.55 9,468.25 9,480.55 1,265.1K
14:01 9,481.80 9,482.95 9,479.55 9,480.30 602.8K
14:02 9,480.25 9,481.30 9,476.00 9,476.00 438.1K
14:03 9,476.40 9,477.20 9,475.10 9,475.10 390.1K
14:04 9,475.20 9,476.30 9,471.90 9,471.95 420.2K
14:05 9,473.05 9,476.95 9,472.85 9,474.30 507.9K
14:06 9,474.60 9,475.20 9,466.60 9,466.60 473.5K
14:07 9,468.05 9,468.05 9,464.60 9,465.65 491.5K
14:08 9,466.75 9,473.45 9,466.75 9,473.45 333.5K
14:09 9,472.90 9,473.30 9,468.65 9,469.50 406.8K
14:10 9,470.45 9,474.90 9,469.85 9,474.40 371.2K
14:11 9,475.05 9,477.45 9,473.85 9,477.45 367.9K
14:12 9,478.60 9,480.65 9,477.95 9,479.50 424.4K
14:13 9,480.60 9,480.60 9,478.50 9,478.85 282.7K
14:14 9,479.95 9,479.95 9,477.70 9,478.60 382.5K
14:15 9,478.55 9,479.10 9,475.25 9,475.25 400.6K
14:16 9,474.65 9,474.65 9,471.55 9,471.60 411.1K
14:17 9,471.95 9,472.35 9,470.05 9,471.40 304.0K
14:18 9,471.85 9,474.10 9,471.55 9,471.70 298.0K
14:19 9,471.95 9,474.00 9,470.90 9,472.20 351.1K
14:20 9,472.45 9,476.95 9,472.15 9,475.20 645.5K
14:21 9,475.80 9,477.85 9,474.35 9,476.25 442.0K
14:22 9,477.45 9,477.45 9,473.15 9,474.70 377.1K
14:23 9,474.25 9,474.75 9,471.05 9,471.05 295.6K
14:24 9,470.70 9,470.70 9,465.15 9,466.40 507.7K
14:25 9,466.90 9,469.45 9,466.20 9,466.70 269.6K
14:26 9,466.65 9,471.05 9,466.50 9,469.90 322.3K
14:27 9,470.40 9,471.90 9,466.85 9,467.15 359.0K
14:28 9,466.85 9,467.10 9,464.15 9,464.15 243.4K
14:29 9,464.00 9,465.25 9,463.05 9,465.25 323.5K
14:30 9,465.70 9,467.35 9,464.50 9,464.50 521.5K
14:31 9,464.40 9,466.05 9,463.70 9,465.05 425.0K
14:32 9,464.35 9,465.00 9,462.55 9,462.55 370.9K
14:33 9,462.80 9,464.50 9,461.95 9,464.30 222.5K
14:34 9,466.25 9,466.25 9,459.75 9,460.85 450.9K
14:35 9,459.65 9,460.40 9,459.20 9,459.20 440.4K
14:36 9,459.45 9,459.95 9,457.35 9,457.35 292.8K
14:37 9,458.95 9,462.25 9,458.95 9,462.20 231.2K
14:38 9,463.05 9,463.20 9,461.60 9,463.20 278.1K
14:39 9,463.05 9,463.05 9,460.05 9,461.25 331.3K
14:40 9,461.20 9,464.00 9,461.20 9,463.40 621.3K
14:41 9,463.90 9,467.30 9,463.90 9,467.20 510.8K
14:42 9,468.50 9,471.30 9,468.50 9,470.85 532.4K
14:43 9,470.70 9,471.80 9,469.60 9,471.50 382.4K
14:44 9,471.00 9,472.60 9,470.40 9,471.95 250.9K
14:45 9,472.45 9,472.45 9,468.95 9,469.10 309.7K
14:46 9,470.00 9,471.25 9,468.15 9,468.15 260.7K
14:47 9,468.85 9,473.05 9,468.40 9,473.05 432.5K
14:48 9,473.35 9,473.35 9,471.10 9,472.15 427.1K
14:49 9,471.90 9,472.35 9,470.85 9,471.85 282.7K
14:50 9,470.10 9,474.65 9,470.10 9,474.65 390.4K
14:51 9,474.65 9,475.90 9,473.00 9,473.40 361.7K
14:52 9,473.65 9,474.80 9,473.45 9,474.70 254.0K
14:53 9,474.70 9,474.70 9,470.60 9,473.10 521.2K
14:54 9,472.95 9,474.95 9,472.50 9,472.80 436.5K
14:55 9,473.00 9,473.00 9,468.35 9,468.45 417.7K
14:56 9,469.00 9,470.80 9,468.60 9,468.80 497.9K
14:57 9,470.80 9,476.50 9,470.80 9,476.35 392.1K
14:58 9,476.00 9,478.70 9,475.45 9,475.45 449.2K
14:59 9,475.65 9,478.05 9,475.50 9,478.05 360.1K
15:00 9,479.50 9,484.35 9,479.50 9,482.05 972.1K
15:01 9,482.70 9,483.25 9,480.95 9,482.00 560.0K
15:02 9,483.15 9,484.25 9,483.00 9,483.40 620.3K
15:03 9,484.40 9,487.40 9,483.55 9,484.50 1,016.0K
15:04 9,484.65 9,486.70 9,484.35 9,485.75 825.3K
15:05 9,486.25 9,486.70 9,484.70 9,485.25 617.9K
15:06 9,485.40 9,485.55 9,484.20 9,485.05 543.6K
15:07 9,485.85 9,485.90 9,484.45 9,485.90 573.3K
15:08 9,486.25 9,486.85 9,485.15 9,486.55 620.7K
15:09 9,487.35 9,491.90 9,487.00 9,491.90 1,323.3K
15:10 9,492.90 9,493.35 9,489.10 9,489.25 1,091.3K
15:11 9,489.70 9,490.30 9,484.00 9,485.30 985.0K
15:12 9,485.75 9,485.75 9,482.70 9,483.40 655.1K
15:13 9,483.50 9,485.15 9,482.55 9,483.15 711.5K
15:14 9,482.35 9,484.70 9,482.00 9,483.85 775.8K
15:15 9,482.95 9,487.70 9,482.40 9,487.70 1,101.2K
15:16 9,487.60 9,487.60 9,484.40 9,486.45 1,636.2K
15:17 9,485.85 9,487.25 9,485.60 9,486.80 974.8K
15:18 9,485.30 9,487.10 9,484.65 9,485.90 1,599.3K
15:19 9,485.50 9,485.65 9,483.10 9,483.70 1,231.3K
15:20 9,483.95 9,486.15 9,483.20 9,486.15 1,553.6K
15:21 9,486.65 9,490.70 9,486.45 9,490.70 877.1K
15:22 9,491.10 9,491.10 9,489.80 9,490.70 842.2K
15:23 9,490.35 9,490.75 9,489.80 9,490.60 875.4K
15:24 9,489.70 9,494.45 9,489.70 9,493.50 1,253.6K
15:25 9,493.95 9,495.70 9,493.80 9,494.20 1,232.3K
15:26 9,494.65 9,494.80 9,492.40 9,492.55 873.9K
15:27 9,493.35 9,495.20 9,492.85 9,492.85 869.0K
15:28 9,493.50 9,493.50 9,491.45 9,492.35 734.5K
15:29 9,492.65 9,492.65 9,483.80 9,486.45 1,168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available