Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,477.25 9,477.25 9,477.25 9,477.25 357.8K
09:15 9,477.40 9,491.70 9,464.50 9,489.25 3,506.9K
09:16 9,489.85 9,504.85 9,489.85 9,496.15 2,337.3K
09:17 9,493.15 9,514.80 9,489.95 9,513.10 2,003.5K
09:18 9,513.70 9,516.65 9,500.10 9,500.10 2,291.2K
09:19 9,499.05 9,503.10 9,499.00 9,499.20 1,755.7K
09:20 9,499.55 9,499.55 9,493.20 9,494.25 1,102.2K
09:21 9,491.75 9,494.15 9,474.55 9,475.80 1,280.7K
09:22 9,473.55 9,473.85 9,461.65 9,461.65 1,368.6K
09:23 9,460.35 9,460.35 9,448.40 9,452.45 1,716.8K
09:24 9,451.95 9,452.40 9,440.80 9,440.80 1,213.2K
09:25 9,441.60 9,453.15 9,436.70 9,453.15 1,328.9K
09:26 9,455.95 9,458.05 9,451.45 9,451.65 1,073.3K
09:27 9,452.20 9,455.25 9,448.80 9,454.85 1,173.1K
09:28 9,460.35 9,460.35 9,437.70 9,437.70 1,000.6K
09:29 9,434.30 9,437.50 9,432.15 9,432.15 971.9K
09:30 9,433.75 9,440.20 9,433.45 9,433.45 780.5K
09:31 9,433.00 9,439.15 9,428.75 9,435.45 734.0K
09:32 9,440.70 9,445.00 9,438.65 9,439.70 702.0K
09:33 9,440.55 9,440.55 9,432.05 9,439.55 502.7K
09:34 9,437.30 9,437.30 9,425.10 9,428.20 953.8K
09:35 9,426.20 9,426.25 9,423.20 9,426.25 1,052.4K
09:36 9,427.00 9,442.50 9,427.00 9,442.50 639.3K
09:37 9,440.30 9,451.25 9,437.75 9,451.25 751.1K
09:38 9,451.05 9,452.85 9,447.35 9,449.35 432.6K
09:39 9,448.95 9,456.10 9,448.70 9,450.20 679.8K
09:40 9,449.45 9,451.70 9,445.80 9,447.20 418.3K
09:41 9,449.05 9,451.05 9,446.55 9,449.15 450.2K
09:42 9,449.25 9,455.80 9,444.10 9,455.60 349.9K
09:43 9,456.95 9,461.85 9,454.95 9,461.30 422.7K
09:44 9,461.40 9,462.15 9,455.30 9,455.55 371.6K
09:45 9,454.25 9,463.35 9,454.25 9,463.35 459.3K
09:46 9,464.10 9,467.10 9,463.75 9,466.10 432.5K
09:47 9,466.00 9,467.30 9,463.90 9,464.70 377.4K
09:48 9,465.45 9,468.70 9,463.85 9,463.85 392.8K
09:49 9,462.55 9,463.75 9,460.15 9,463.55 458.2K
09:50 9,464.10 9,464.55 9,459.75 9,464.55 440.2K
09:51 9,464.35 9,466.25 9,463.50 9,464.65 273.0K
09:52 9,464.20 9,464.80 9,458.45 9,462.80 409.3K
09:53 9,461.30 9,461.30 9,457.00 9,458.70 372.7K
09:54 9,458.80 9,460.20 9,457.40 9,457.40 239.2K
09:55 9,456.15 9,456.15 9,450.80 9,452.25 737.6K
09:56 9,453.60 9,458.45 9,451.10 9,453.80 467.2K
09:57 9,451.55 9,454.05 9,447.25 9,447.50 462.0K
09:58 9,447.65 9,449.50 9,443.65 9,443.65 624.2K
09:59 9,442.45 9,444.55 9,438.75 9,444.20 488.8K
10:00 9,446.80 9,446.95 9,442.50 9,443.55 287.5K
10:01 9,444.60 9,444.75 9,440.40 9,441.60 308.4K
10:02 9,440.90 9,441.05 9,435.10 9,440.80 765.1K
10:03 9,441.15 9,444.95 9,439.90 9,443.40 393.9K
10:04 9,442.20 9,442.20 9,435.65 9,438.70 542.8K
10:05 9,438.95 9,442.30 9,438.20 9,441.35 312.9K
10:06 9,439.20 9,439.20 9,432.40 9,433.00 474.5K
10:07 9,432.65 9,434.40 9,428.15 9,428.15 307.5K
10:08 9,425.90 9,426.95 9,423.85 9,424.25 453.8K
10:09 9,423.90 9,424.10 9,414.25 9,415.55 772.3K
10:10 9,412.95 9,413.55 9,408.40 9,411.40 577.7K
10:11 9,410.25 9,413.50 9,408.20 9,412.80 553.8K
10:12 9,411.70 9,415.10 9,411.35 9,413.35 332.5K
10:13 9,413.45 9,417.45 9,412.25 9,417.45 358.4K
10:14 9,417.35 9,419.70 9,417.35 9,419.50 332.4K
10:15 9,419.90 9,419.90 9,414.15 9,414.30 450.1K
10:16 9,414.75 9,420.60 9,413.00 9,417.85 398.0K
10:17 9,418.70 9,433.40 9,418.70 9,429.75 454.4K
10:18 9,430.90 9,436.05 9,428.65 9,434.50 222.8K
10:19 9,434.95 9,435.75 9,429.25 9,429.25 231.4K
10:20 9,428.75 9,430.75 9,422.35 9,423.85 378.3K
10:21 9,423.75 9,430.45 9,422.65 9,426.55 282.6K
10:22 9,426.45 9,437.95 9,425.60 9,437.95 244.2K
10:23 9,441.80 9,445.95 9,441.80 9,442.30 345.2K
10:24 9,442.50 9,452.70 9,442.50 9,452.70 256.2K
10:25 9,454.00 9,462.20 9,454.00 9,458.90 546.7K
10:26 9,459.05 9,461.30 9,458.55 9,460.40 281.5K
10:27 9,459.80 9,460.30 9,450.10 9,450.45 290.2K
10:28 9,450.30 9,456.00 9,449.55 9,456.00 233.2K
10:29 9,456.25 9,456.30 9,452.45 9,452.45 295.7K
10:30 9,453.05 9,456.55 9,453.05 9,454.05 304.7K
10:31 9,455.20 9,459.55 9,454.50 9,459.20 163.8K
10:32 9,460.35 9,460.35 9,457.05 9,458.30 241.7K
10:33 9,458.20 9,461.45 9,458.10 9,460.65 294.9K
10:34 9,459.65 9,465.50 9,458.85 9,464.25 403.2K
10:35 9,463.40 9,464.35 9,458.55 9,458.55 308.0K
10:36 9,457.95 9,460.65 9,456.20 9,459.90 271.1K
10:37 9,459.65 9,465.65 9,458.70 9,465.65 483.6K
10:38 9,465.80 9,467.65 9,465.20 9,466.55 367.3K
10:39 9,465.90 9,468.50 9,465.90 9,466.00 367.4K
10:40 9,466.35 9,472.95 9,465.25 9,472.95 572.9K
10:41 9,473.05 9,481.05 9,471.55 9,480.30 526.7K
10:42 9,481.25 9,482.65 9,477.85 9,477.85 494.7K
10:43 9,479.10 9,481.30 9,479.10 9,480.45 321.1K
10:44 9,479.05 9,480.50 9,477.45 9,477.45 245.7K
10:45 9,478.45 9,483.25 9,478.45 9,481.30 366.7K
10:46 9,481.50 9,486.45 9,481.50 9,483.65 556.6K
10:47 9,483.25 9,484.05 9,480.15 9,482.15 616.7K
10:48 9,480.90 9,482.20 9,479.30 9,480.70 278.6K
10:49 9,480.80 9,481.75 9,479.85 9,479.85 253.6K
10:50 9,480.95 9,482.80 9,478.50 9,482.05 265.1K
10:51 9,482.25 9,482.90 9,478.95 9,480.80 276.2K
10:52 9,480.80 9,480.90 9,478.40 9,478.70 218.6K
10:53 9,479.40 9,479.65 9,475.95 9,476.40 211.6K
10:54 9,476.55 9,477.10 9,471.95 9,472.65 313.3K
10:55 9,472.75 9,472.80 9,469.65 9,469.90 251.1K
10:56 9,470.00 9,470.90 9,469.15 9,470.00 350.4K
10:57 9,469.65 9,471.70 9,468.60 9,471.70 175.1K
10:58 9,471.80 9,472.05 9,467.95 9,467.95 151.5K
10:59 9,468.65 9,470.75 9,467.20 9,468.65 278.4K
11:00 9,469.55 9,473.85 9,467.45 9,473.05 375.5K
11:01 9,473.00 9,474.35 9,462.75 9,464.60 527.9K
11:02 9,463.55 9,464.95 9,461.90 9,463.95 389.3K
11:03 9,464.55 9,466.20 9,460.75 9,462.50 182.8K
11:04 9,463.00 9,463.70 9,460.40 9,461.45 143.8K
11:05 9,462.85 9,465.00 9,461.70 9,464.60 293.0K
11:06 9,465.25 9,465.35 9,462.40 9,463.20 218.4K
11:07 9,463.75 9,471.65 9,462.80 9,471.65 261.4K
11:08 9,469.85 9,474.80 9,468.55 9,474.35 299.7K
11:09 9,475.40 9,481.45 9,475.40 9,480.00 557.6K
11:10 9,480.80 9,483.75 9,480.60 9,480.60 314.8K
11:11 9,481.40 9,481.40 9,477.95 9,479.65 231.4K
11:12 9,481.20 9,482.40 9,479.40 9,482.25 341.3K
11:13 9,480.70 9,482.70 9,480.60 9,482.60 217.0K
11:14 9,481.65 9,486.15 9,480.65 9,486.15 320.9K
11:15 9,487.60 9,496.15 9,485.60 9,496.15 467.2K
11:16 9,495.40 9,501.85 9,495.25 9,500.40 1,395.4K
11:17 9,500.20 9,500.35 9,496.75 9,500.35 431.2K
11:18 9,500.80 9,500.80 9,497.45 9,500.30 340.2K
11:19 9,501.15 9,504.45 9,500.05 9,504.45 359.7K
11:20 9,504.40 9,504.65 9,501.05 9,502.45 352.3K
11:21 9,503.80 9,506.00 9,502.75 9,504.05 482.8K
11:22 9,504.95 9,506.30 9,503.40 9,504.15 522.3K
11:23 9,504.45 9,504.50 9,501.30 9,503.00 422.2K
11:24 9,502.80 9,504.75 9,502.15 9,503.50 378.4K
11:25 9,503.25 9,505.40 9,502.55 9,504.90 371.6K
11:26 9,505.65 9,509.10 9,503.00 9,509.10 570.6K
11:27 9,509.20 9,511.95 9,505.70 9,511.85 557.5K
11:28 9,513.25 9,513.25 9,507.70 9,512.35 385.9K
11:29 9,513.70 9,517.30 9,513.55 9,515.90 478.7K
11:30 9,517.05 9,519.80 9,515.50 9,519.60 819.8K
11:31 9,520.00 9,524.70 9,517.35 9,524.70 727.7K
11:32 9,523.90 9,525.15 9,517.90 9,517.90 629.6K
11:33 9,518.20 9,522.50 9,518.20 9,520.20 425.1K
11:34 9,520.65 9,521.15 9,516.55 9,516.55 359.2K
11:35 9,517.65 9,518.70 9,514.60 9,514.60 329.3K
11:36 9,515.90 9,526.95 9,515.90 9,526.95 580.7K
11:37 9,526.85 9,527.30 9,521.90 9,524.45 568.5K
11:38 9,524.45 9,526.00 9,524.00 9,524.50 336.4K
11:39 9,524.80 9,525.80 9,523.50 9,524.75 360.6K
11:40 9,525.00 9,525.30 9,521.15 9,523.85 411.4K
11:41 9,525.10 9,527.60 9,521.90 9,527.60 415.5K
11:42 9,528.00 9,532.15 9,524.10 9,525.60 504.1K
11:43 9,526.15 9,537.35 9,524.75 9,537.35 529.3K
11:44 9,537.50 9,541.45 9,533.00 9,533.00 856.9K
11:45 9,535.15 9,535.15 9,525.10 9,527.95 468.2K
11:46 9,527.70 9,529.90 9,526.90 9,529.90 328.6K
11:47 9,530.95 9,532.55 9,530.40 9,531.95 336.4K
11:48 9,532.20 9,532.75 9,530.40 9,530.75 238.9K
11:49 9,531.05 9,532.40 9,530.50 9,532.30 232.9K
11:50 9,532.25 9,532.25 9,529.40 9,531.00 337.9K
11:51 9,533.70 9,540.50 9,530.85 9,535.70 762.0K
11:52 9,536.00 9,536.00 9,530.30 9,530.30 321.0K
11:53 9,530.45 9,532.25 9,527.40 9,528.10 230.4K
11:54 9,528.40 9,528.95 9,524.80 9,525.30 1,249.8K
11:55 9,524.25 9,524.25 9,512.05 9,514.80 785.1K
11:56 9,519.80 9,523.40 9,517.15 9,523.20 424.1K
11:57 9,523.85 9,524.60 9,519.85 9,524.60 225.6K
11:58 9,524.50 9,524.70 9,522.10 9,524.35 254.1K
11:59 9,524.40 9,526.65 9,524.30 9,526.15 337.4K
12:00 9,526.85 9,528.75 9,526.05 9,526.75 237.5K
12:01 9,528.40 9,528.40 9,513.30 9,513.30 456.3K
12:02 9,513.50 9,523.55 9,513.50 9,522.30 437.2K
12:03 9,522.20 9,523.65 9,519.45 9,520.00 500.4K
12:04 9,521.90 9,523.95 9,517.75 9,523.95 538.3K
12:05 9,523.20 9,524.55 9,522.50 9,524.20 289.5K
12:06 9,525.00 9,526.60 9,524.60 9,525.50 248.1K
12:07 9,523.80 9,526.85 9,523.80 9,526.15 430.0K
12:08 9,526.25 9,530.45 9,525.70 9,529.95 314.4K
12:09 9,529.45 9,531.55 9,529.10 9,530.40 341.1K
12:10 9,529.80 9,532.90 9,529.30 9,532.90 554.1K
12:11 9,532.35 9,537.65 9,531.45 9,536.60 343.6K
12:12 9,537.65 9,537.65 9,533.40 9,533.75 283.4K
12:13 9,533.30 9,535.75 9,532.65 9,535.30 391.5K
12:14 9,535.85 9,538.10 9,535.35 9,537.05 340.8K
12:15 9,536.25 9,536.25 9,531.85 9,535.80 336.4K
12:16 9,536.45 9,536.45 9,532.15 9,533.30 258.0K
12:17 9,533.65 9,534.55 9,531.20 9,531.20 385.5K
12:18 9,532.00 9,536.45 9,531.95 9,535.55 382.5K
12:19 9,535.15 9,535.15 9,532.20 9,533.20 203.3K
12:20 9,533.25 9,533.25 9,526.80 9,526.80 251.8K
12:21 9,526.15 9,528.85 9,525.25 9,528.55 373.8K
12:22 9,530.05 9,531.45 9,528.15 9,531.45 277.7K
12:23 9,531.40 9,532.85 9,529.85 9,530.80 276.7K
12:24 9,531.00 9,531.50 9,528.80 9,529.60 184.4K
12:25 9,529.05 9,529.75 9,528.00 9,528.50 194.8K
12:26 9,529.45 9,534.10 9,527.55 9,531.75 587.0K
12:27 9,532.80 9,537.20 9,532.20 9,537.20 576.0K
12:28 9,536.80 9,539.20 9,536.75 9,539.20 643.9K
12:29 9,538.75 9,538.95 9,537.75 9,538.90 281.2K
12:30 9,538.50 9,539.15 9,536.55 9,537.60 270.7K
12:31 9,537.45 9,540.35 9,536.55 9,539.70 330.0K
12:32 9,539.70 9,546.90 9,539.35 9,546.30 621.1K
12:33 9,547.45 9,550.10 9,545.20 9,545.20 677.9K
12:34 9,543.75 9,544.35 9,542.45 9,542.75 408.9K
12:35 9,542.65 9,543.70 9,541.60 9,543.10 243.2K
12:36 9,544.55 9,544.60 9,540.20 9,540.20 271.2K
12:37 9,541.40 9,541.40 9,537.45 9,539.30 297.7K
12:38 9,538.45 9,539.20 9,537.10 9,537.40 270.9K
12:39 9,537.75 9,540.45 9,536.20 9,539.95 245.0K
12:40 9,539.20 9,542.60 9,539.20 9,541.55 403.3K
12:41 9,542.25 9,547.70 9,542.15 9,547.70 368.3K
12:42 9,547.70 9,548.60 9,546.75 9,547.40 467.8K
12:43 9,548.00 9,555.30 9,548.00 9,554.60 570.8K
12:44 9,555.00 9,557.75 9,554.20 9,556.65 374.3K
12:45 9,555.15 9,556.55 9,553.85 9,556.45 792.0K
12:46 9,556.20 9,557.80 9,555.55 9,556.40 342.6K
12:47 9,556.40 9,559.15 9,555.90 9,559.10 387.9K
12:48 9,560.80 9,563.85 9,560.15 9,562.25 401.6K
12:49 9,562.95 9,568.40 9,562.95 9,563.90 794.2K
12:50 9,564.40 9,566.65 9,562.80 9,562.80 326.5K
12:51 9,562.40 9,563.35 9,558.00 9,559.30 433.8K
12:52 9,559.95 9,560.95 9,558.90 9,560.90 336.3K
12:53 9,560.15 9,560.15 9,557.30 9,557.40 280.9K
12:54 9,557.40 9,557.50 9,555.10 9,556.40 247.6K
12:55 9,557.00 9,557.00 9,554.75 9,555.50 248.0K
12:56 9,554.05 9,556.35 9,553.95 9,555.20 372.4K
12:57 9,555.05 9,555.25 9,549.05 9,549.05 347.8K
12:58 9,549.20 9,549.20 9,546.40 9,548.00 185.4K
12:59 9,548.95 9,549.70 9,547.65 9,548.10 286.1K
13:00 9,548.90 9,548.90 9,545.85 9,547.20 276.2K
13:01 9,547.65 9,548.90 9,546.25 9,548.40 493.4K
13:02 9,548.90 9,548.90 9,543.10 9,543.65 381.4K
13:03 9,543.00 9,547.60 9,543.00 9,547.10 344.4K
13:04 9,546.95 9,549.00 9,545.15 9,548.35 303.0K
13:05 9,550.05 9,550.05 9,545.95 9,547.20 238.3K
13:06 9,547.65 9,549.65 9,547.65 9,549.50 201.0K
13:07 9,549.10 9,550.45 9,548.60 9,548.90 442.7K
13:08 9,548.65 9,551.85 9,548.65 9,549.80 475.4K
13:09 9,550.30 9,550.75 9,549.10 9,550.75 362.1K
13:10 9,549.90 9,551.00 9,548.75 9,548.75 364.3K
13:11 9,548.80 9,549.55 9,548.05 9,549.55 213.6K
13:12 9,551.95 9,554.40 9,550.10 9,551.20 402.2K
13:13 9,550.95 9,552.40 9,550.30 9,551.25 423.7K
13:14 9,552.00 9,552.00 9,549.90 9,549.90 146.0K
13:15 9,550.05 9,550.15 9,548.75 9,549.45 229.2K
13:16 9,549.15 9,549.15 9,545.45 9,547.90 375.4K
13:17 9,548.40 9,548.40 9,544.10 9,544.10 287.1K
13:18 9,544.20 9,544.20 9,540.70 9,542.15 514.5K
13:19 9,541.95 9,544.35 9,540.20 9,544.05 459.9K
13:20 9,542.45 9,543.20 9,539.30 9,539.40 332.2K
13:21 9,539.65 9,539.65 9,537.20 9,538.55 213.0K
13:22 9,538.65 9,538.65 9,532.30 9,534.70 584.8K
13:23 9,535.45 9,542.20 9,533.65 9,541.10 431.2K
13:24 9,540.85 9,542.35 9,540.80 9,541.20 605.5K
13:25 9,540.80 9,542.25 9,540.45 9,541.40 521.0K
13:26 9,541.70 9,543.35 9,538.65 9,538.65 1,156.0K
13:27 9,538.35 9,538.35 9,531.05 9,531.10 485.5K
13:28 9,530.85 9,532.60 9,529.10 9,532.60 314.7K
13:29 9,532.15 9,534.05 9,530.85 9,531.15 282.5K
13:30 9,531.75 9,535.00 9,530.80 9,534.35 267.7K
13:31 9,534.50 9,535.75 9,533.90 9,534.55 275.2K
13:32 9,534.80 9,534.80 9,531.35 9,531.35 268.1K
13:33 9,532.45 9,532.45 9,527.20 9,529.30 409.0K
13:34 9,528.65 9,528.65 9,520.85 9,522.70 521.3K
13:35 9,522.05 9,528.05 9,522.05 9,527.50 412.3K
13:36 9,527.75 9,531.75 9,527.10 9,531.75 265.1K
13:37 9,531.55 9,533.55 9,530.50 9,531.00 260.3K
13:38 9,531.25 9,535.50 9,531.25 9,533.75 271.8K
13:39 9,534.70 9,535.30 9,533.20 9,535.00 378.5K
13:40 9,536.00 9,536.65 9,532.75 9,534.50 378.8K
13:41 9,534.70 9,540.45 9,533.35 9,540.40 411.9K
13:42 9,540.10 9,543.10 9,540.10 9,540.55 279.8K
13:43 9,540.45 9,546.35 9,540.30 9,546.35 306.7K
13:44 9,545.90 9,546.10 9,542.60 9,545.10 309.7K
13:45 9,545.10 9,545.30 9,543.35 9,545.00 293.5K
13:46 9,545.60 9,550.00 9,545.60 9,549.10 352.9K
13:47 9,548.10 9,548.15 9,545.85 9,547.40 326.4K
13:48 9,546.75 9,547.65 9,545.40 9,547.40 211.1K
13:49 9,547.35 9,550.35 9,546.55 9,549.60 271.3K
13:50 9,551.10 9,551.10 9,548.10 9,549.70 370.0K
13:51 9,549.25 9,549.60 9,546.95 9,549.25 515.4K
13:52 9,548.55 9,549.05 9,545.50 9,549.05 449.5K
13:53 9,549.15 9,549.15 9,546.05 9,546.05 356.9K
13:54 9,547.00 9,549.35 9,545.65 9,545.80 316.7K
13:55 9,545.55 9,548.00 9,544.75 9,548.00 217.9K
13:56 9,548.40 9,548.40 9,546.40 9,547.90 221.9K
13:57 9,547.50 9,548.20 9,546.40 9,547.75 223.6K
13:58 9,548.30 9,548.75 9,545.65 9,545.65 249.5K
13:59 9,547.05 9,547.15 9,545.25 9,546.65 238.6K
14:00 9,547.35 9,553.90 9,546.65 9,553.45 450.0K
14:01 9,553.95 9,553.95 9,550.20 9,551.15 268.5K
14:02 9,551.65 9,554.25 9,550.85 9,553.75 321.4K
14:03 9,554.25 9,554.80 9,551.25 9,551.25 208.5K
14:04 9,551.25 9,553.25 9,550.55 9,550.55 275.7K
14:05 9,550.35 9,552.40 9,549.30 9,552.40 314.4K
14:06 9,551.55 9,556.00 9,551.55 9,554.90 333.3K
14:07 9,555.25 9,555.55 9,550.10 9,551.55 342.6K
14:08 9,551.85 9,552.60 9,550.65 9,551.85 262.4K
14:09 9,551.15 9,551.50 9,549.15 9,549.80 258.4K
14:10 9,550.05 9,550.70 9,548.20 9,548.20 291.6K
14:11 9,549.20 9,552.55 9,548.65 9,552.55 263.0K
14:12 9,553.10 9,553.10 9,550.65 9,550.90 242.1K
14:13 9,551.40 9,552.55 9,549.75 9,550.70 240.5K
14:14 9,549.80 9,551.20 9,541.10 9,541.10 461.3K
14:15 9,539.25 9,542.20 9,533.95 9,536.25 1,366.5K
14:16 9,536.80 9,541.10 9,533.55 9,536.60 843.7K
14:17 9,535.90 9,544.35 9,534.95 9,542.75 475.1K
14:18 9,543.90 9,543.90 9,539.50 9,543.90 1,937.1K
14:19 9,543.70 9,544.65 9,541.15 9,541.95 385.5K
14:20 9,542.40 9,542.40 9,535.50 9,535.50 283.2K
14:21 9,535.80 9,538.25 9,535.30 9,538.25 388.3K
14:22 9,538.90 9,539.05 9,535.70 9,537.65 308.9K
14:23 9,537.75 9,540.15 9,537.35 9,539.85 289.1K
14:24 9,540.00 9,543.90 9,539.40 9,543.45 440.9K
14:25 9,544.90 9,549.20 9,544.45 9,549.20 528.3K
14:26 9,549.55 9,554.50 9,549.55 9,554.30 465.0K
14:27 9,554.40 9,556.70 9,554.40 9,555.80 388.4K
14:28 9,556.65 9,557.35 9,555.05 9,555.05 534.6K
14:29 9,555.30 9,555.30 9,552.75 9,554.45 588.3K
14:30 9,555.45 9,559.85 9,555.45 9,558.45 316.6K
14:31 9,558.20 9,558.85 9,556.60 9,557.70 1,048.3K
14:32 9,557.15 9,560.55 9,556.95 9,560.55 487.9K
14:33 9,560.50 9,563.90 9,560.50 9,562.80 442.9K
14:34 9,563.75 9,564.75 9,562.45 9,562.90 367.4K
14:35 9,563.35 9,564.65 9,561.30 9,562.15 430.8K
14:36 9,561.90 9,563.15 9,561.20 9,561.45 280.3K
14:37 9,561.10 9,562.35 9,559.85 9,561.55 325.1K
14:38 9,561.30 9,561.75 9,559.30 9,560.40 305.0K
14:39 9,560.65 9,563.45 9,560.35 9,563.25 297.0K
14:40 9,563.55 9,563.70 9,561.30 9,562.35 315.3K
14:41 9,561.75 9,562.45 9,558.65 9,558.95 615.6K
14:42 9,560.00 9,560.00 9,556.30 9,557.10 204.2K
14:43 9,558.10 9,558.95 9,557.40 9,558.45 231.9K
14:44 9,557.75 9,559.10 9,557.75 9,559.10 281.0K
14:45 9,558.50 9,558.70 9,555.80 9,556.80 330.3K
14:46 9,556.75 9,557.05 9,547.75 9,550.60 474.5K
14:47 9,549.55 9,553.05 9,548.30 9,552.00 302.5K
14:48 9,551.95 9,552.45 9,550.15 9,550.50 340.3K
14:49 9,550.60 9,554.25 9,550.45 9,554.15 383.9K
14:50 9,553.35 9,554.15 9,552.45 9,552.75 374.5K
14:51 9,553.10 9,553.45 9,549.90 9,550.00 430.8K
14:52 9,549.95 9,550.30 9,548.05 9,549.45 259.0K
14:53 9,549.05 9,549.85 9,547.95 9,548.45 306.9K
14:54 9,548.15 9,551.25 9,547.65 9,549.80 307.1K
14:55 9,548.10 9,550.45 9,548.10 9,550.15 342.9K
14:56 9,549.55 9,555.65 9,549.55 9,553.50 362.5K
14:57 9,554.60 9,557.30 9,553.45 9,555.20 568.5K
14:58 9,555.20 9,555.20 9,550.95 9,550.95 330.0K
14:59 9,552.10 9,553.05 9,549.55 9,552.80 435.3K
15:00 9,552.90 9,560.30 9,552.90 9,553.10 918.7K
15:01 9,552.30 9,552.30 9,545.25 9,545.70 708.8K
15:02 9,546.55 9,548.35 9,546.55 9,547.25 579.2K
15:03 9,547.40 9,548.05 9,546.25 9,546.60 515.2K
15:04 9,546.85 9,546.85 9,542.50 9,542.50 641.3K
15:05 9,542.75 9,546.10 9,542.15 9,545.90 531.9K
15:06 9,545.95 9,546.25 9,545.15 9,545.40 502.9K
15:07 9,545.60 9,545.70 9,542.90 9,543.15 443.1K
15:08 9,543.20 9,544.20 9,542.50 9,544.20 649.6K
15:09 9,543.65 9,543.90 9,542.20 9,543.90 518.1K
15:10 9,544.75 9,546.35 9,544.75 9,546.15 1,000.0K
15:11 9,545.75 9,546.90 9,545.35 9,545.35 743.0K
15:12 9,545.25 9,545.25 9,542.40 9,543.00 639.1K
15:13 9,543.00 9,544.15 9,542.80 9,543.65 865.7K
15:14 9,543.05 9,545.85 9,543.05 9,545.00 714.2K
15:15 9,545.20 9,545.30 9,543.50 9,545.05 845.8K
15:16 9,545.15 9,545.15 9,542.40 9,543.20 1,801.2K
15:17 9,543.40 9,543.70 9,542.10 9,542.25 884.3K
15:18 9,542.80 9,542.80 9,541.75 9,542.10 1,081.5K
15:19 9,542.65 9,544.95 9,542.40 9,543.65 891.0K
15:20 9,543.40 9,544.70 9,542.85 9,544.10 1,305.3K
15:21 9,544.05 9,544.90 9,543.60 9,544.90 749.6K
15:22 9,545.05 9,545.65 9,544.50 9,544.90 699.8K
15:23 9,545.15 9,545.60 9,543.85 9,544.75 831.2K
15:24 9,544.40 9,545.20 9,543.65 9,544.75 916.1K
15:25 9,544.75 9,546.70 9,544.65 9,546.70 819.4K
15:26 9,546.20 9,547.25 9,545.65 9,545.65 774.7K
15:27 9,545.90 9,545.90 9,543.20 9,543.65 829.5K
15:28 9,543.95 9,543.95 9,539.25 9,540.80 1,023.8K
15:29 9,539.50 9,544.75 9,536.55 9,544.75 881.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available