Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,770.55 9,770.55 9,770.55 9,770.55 87.9K
09:15 9,768.35 9,769.55 9,753.75 9,761.95 3,469.2K
09:16 9,761.60 9,761.60 9,740.65 9,740.65 1,877.9K
09:17 9,738.30 9,738.30 9,725.00 9,729.20 1,929.8K
09:18 9,729.45 9,729.45 9,712.75 9,712.75 1,371.2K
09:19 9,712.90 9,712.90 9,691.40 9,691.40 1,585.6K
09:20 9,691.80 9,695.90 9,679.00 9,695.90 1,970.3K
09:21 9,698.15 9,722.60 9,696.65 9,718.50 1,490.4K
09:22 9,715.90 9,738.65 9,715.90 9,735.60 1,793.3K
09:23 9,740.95 9,746.10 9,736.20 9,736.60 1,571.0K
09:24 9,734.00 9,735.45 9,723.60 9,734.75 894.9K
09:25 9,734.70 9,735.60 9,729.60 9,734.05 920.6K
09:26 9,733.30 9,740.05 9,730.15 9,730.60 1,092.5K
09:27 9,728.95 9,734.55 9,725.30 9,730.95 1,025.0K
09:28 9,733.40 9,738.90 9,730.05 9,738.85 1,060.3K
09:29 9,738.25 9,743.90 9,735.00 9,743.90 1,132.9K
09:30 9,741.55 9,742.15 9,737.70 9,740.10 1,294.7K
09:31 9,738.75 9,752.25 9,738.75 9,751.70 967.4K
09:32 9,751.20 9,764.60 9,751.20 9,761.65 1,520.8K
09:33 9,761.20 9,765.30 9,757.30 9,765.25 1,243.2K
09:34 9,763.75 9,765.25 9,759.10 9,761.30 827.3K
09:35 9,762.10 9,773.70 9,762.10 9,773.65 1,429.9K
09:36 9,774.85 9,778.45 9,772.10 9,772.25 1,460.1K
09:37 9,773.40 9,774.80 9,771.85 9,771.90 1,117.3K
09:38 9,771.30 9,771.30 9,766.95 9,767.15 893.1K
09:39 9,768.05 9,769.10 9,766.65 9,768.10 716.8K
09:40 9,767.05 9,767.05 9,751.40 9,755.25 1,013.0K
09:41 9,756.85 9,756.85 9,749.65 9,749.65 612.3K
09:42 9,749.05 9,749.05 9,741.45 9,743.95 1,231.3K
09:43 9,743.45 9,750.70 9,743.20 9,748.75 2,514.0K
09:44 9,749.25 9,751.95 9,746.55 9,751.95 814.8K
09:45 9,751.20 9,753.30 9,750.15 9,750.15 821.1K
09:46 9,748.80 9,755.55 9,748.80 9,755.55 1,050.5K
09:47 9,754.75 9,756.35 9,752.25 9,752.45 735.0K
09:48 9,752.20 9,753.65 9,747.60 9,747.60 620.0K
09:49 9,747.00 9,748.50 9,741.70 9,745.55 771.9K
09:50 9,746.05 9,752.50 9,745.10 9,752.50 656.8K
09:51 9,750.90 9,753.55 9,749.45 9,749.45 1,268.9K
09:52 9,749.00 9,751.00 9,742.75 9,742.75 882.2K
09:53 9,742.25 9,742.35 9,732.85 9,732.85 687.5K
09:54 9,731.65 9,732.05 9,728.30 9,730.45 864.3K
09:55 9,730.70 9,732.55 9,719.45 9,719.75 1,291.7K
09:56 9,718.35 9,727.90 9,717.65 9,727.30 758.6K
09:57 9,726.95 9,731.00 9,724.65 9,728.30 898.5K
09:58 9,728.70 9,731.50 9,728.70 9,730.75 375.6K
09:59 9,731.50 9,731.75 9,728.05 9,728.05 300.2K
10:00 9,726.85 9,731.15 9,725.65 9,731.05 484.2K
10:01 9,731.65 9,737.40 9,731.65 9,737.10 368.3K
10:02 9,735.75 9,738.05 9,735.35 9,737.45 538.7K
10:03 9,735.60 9,737.80 9,733.80 9,735.30 622.1K
10:04 9,734.65 9,734.70 9,729.30 9,730.35 515.2K
10:05 9,731.35 9,733.50 9,727.60 9,732.95 577.6K
10:06 9,732.35 9,734.05 9,730.45 9,734.05 426.2K
10:07 9,735.15 9,737.75 9,731.90 9,734.50 572.6K
10:08 9,734.95 9,735.65 9,732.00 9,735.35 456.7K
10:09 9,735.35 9,738.60 9,735.35 9,737.35 475.0K
10:10 9,738.20 9,739.50 9,736.70 9,736.70 494.8K
10:11 9,735.95 9,736.80 9,734.45 9,736.80 474.5K
10:12 9,737.55 9,738.05 9,735.30 9,735.30 430.1K
10:13 9,735.05 9,735.05 9,728.40 9,730.80 390.4K
10:14 9,731.05 9,733.00 9,729.30 9,731.80 422.1K
10:15 9,731.55 9,733.05 9,730.50 9,732.10 421.0K
10:16 9,732.35 9,735.55 9,732.10 9,733.50 397.4K
10:17 9,733.30 9,735.10 9,731.70 9,731.70 406.9K
10:18 9,730.85 9,733.65 9,730.30 9,733.15 350.7K
10:19 9,733.30 9,738.60 9,733.30 9,737.65 483.2K
10:20 9,738.25 9,738.45 9,736.65 9,738.00 684.4K
10:21 9,737.60 9,737.65 9,734.85 9,736.00 420.6K
10:22 9,735.85 9,739.05 9,734.90 9,738.75 332.5K
10:23 9,738.65 9,741.20 9,737.90 9,738.80 411.5K
10:24 9,738.55 9,742.00 9,737.00 9,740.60 342.1K
10:25 9,740.40 9,748.90 9,739.15 9,748.90 367.5K
10:26 9,748.35 9,750.10 9,747.80 9,747.80 369.1K
10:27 9,747.95 9,748.75 9,745.55 9,746.40 427.0K
10:28 9,746.75 9,747.65 9,740.45 9,740.45 363.4K
10:29 9,740.60 9,743.50 9,733.30 9,733.30 439.1K
10:30 9,734.60 9,734.60 9,729.00 9,729.25 408.7K
10:31 9,730.00 9,734.20 9,729.55 9,733.95 246.0K
10:32 9,735.60 9,738.05 9,735.60 9,738.05 573.6K
10:33 9,738.45 9,740.10 9,738.25 9,738.85 607.3K
10:34 9,739.15 9,744.25 9,737.75 9,744.20 417.8K
10:35 9,743.50 9,747.15 9,743.50 9,746.30 466.2K
10:36 9,745.55 9,745.95 9,743.80 9,743.80 358.0K
10:37 9,743.65 9,743.75 9,740.35 9,741.00 477.0K
10:38 9,741.15 9,741.65 9,739.25 9,741.40 662.1K
10:39 9,741.60 9,742.25 9,741.05 9,741.95 292.3K
10:40 9,742.50 9,745.95 9,742.00 9,743.05 461.0K
10:41 9,743.90 9,744.05 9,742.20 9,742.55 294.9K
10:42 9,742.50 9,742.50 9,736.05 9,736.90 698.2K
10:43 9,737.80 9,746.15 9,736.65 9,746.15 449.6K
10:44 9,745.70 9,753.00 9,745.70 9,753.00 729.7K
10:45 9,753.55 9,754.10 9,751.75 9,752.90 329.4K
10:46 9,754.95 9,758.55 9,754.75 9,756.75 619.0K
10:47 9,757.45 9,757.75 9,753.65 9,753.65 343.7K
10:48 9,753.20 9,754.85 9,752.70 9,754.40 255.6K
10:49 9,755.20 9,755.50 9,753.90 9,754.00 317.4K
10:50 9,754.30 9,756.55 9,753.30 9,755.05 261.1K
10:51 9,755.00 9,756.15 9,751.25 9,751.25 271.2K
10:52 9,751.60 9,755.40 9,751.15 9,754.80 306.6K
10:53 9,754.35 9,756.00 9,752.90 9,752.90 232.3K
10:54 9,752.70 9,754.85 9,752.55 9,754.45 182.1K
10:55 9,754.15 9,755.85 9,753.00 9,753.00 169.1K
10:56 9,753.65 9,753.65 9,748.80 9,749.70 658.4K
10:57 9,749.80 9,750.40 9,748.40 9,750.15 264.3K
10:58 9,749.75 9,753.10 9,749.75 9,753.10 347.8K
10:59 9,753.25 9,755.00 9,753.15 9,753.85 208.8K
11:00 9,754.45 9,759.25 9,753.80 9,758.65 440.3K
11:01 9,759.80 9,761.20 9,758.50 9,759.95 290.9K
11:02 9,761.55 9,761.55 9,758.35 9,759.05 226.9K
11:03 9,759.20 9,759.90 9,758.05 9,758.50 284.7K
11:04 9,758.40 9,759.65 9,757.55 9,758.20 381.3K
11:05 9,759.25 9,760.20 9,757.15 9,757.20 144.8K
11:06 9,757.05 9,757.35 9,754.25 9,754.25 184.9K
11:07 9,754.85 9,755.05 9,752.65 9,753.60 323.1K
11:08 9,753.65 9,756.30 9,753.45 9,755.55 394.1K
11:09 9,754.60 9,756.90 9,754.50 9,754.85 354.2K
11:10 9,754.75 9,755.00 9,750.75 9,753.25 405.0K
11:11 9,753.20 9,754.05 9,748.85 9,748.85 469.4K
11:12 9,749.55 9,749.55 9,744.85 9,747.70 795.7K
11:13 9,746.95 9,753.25 9,746.95 9,753.25 305.1K
11:14 9,753.90 9,757.75 9,753.90 9,757.75 483.7K
11:15 9,756.85 9,757.30 9,753.80 9,753.80 303.8K
11:16 9,753.35 9,755.05 9,752.50 9,754.35 287.2K
11:17 9,754.40 9,755.35 9,753.45 9,754.20 838.5K
11:18 9,752.95 9,753.55 9,752.00 9,753.20 630.6K
11:19 9,753.45 9,756.85 9,753.45 9,755.85 498.1K
11:20 9,756.85 9,757.25 9,753.45 9,754.95 477.2K
11:21 9,755.45 9,758.80 9,755.20 9,758.80 396.7K
11:22 9,759.80 9,761.60 9,759.25 9,761.60 412.3K
11:23 9,760.20 9,761.35 9,759.60 9,759.60 332.2K
11:24 9,758.90 9,759.10 9,752.45 9,752.45 494.5K
11:25 9,753.30 9,753.90 9,751.65 9,752.70 398.8K
11:26 9,751.75 9,752.60 9,748.70 9,748.90 543.6K
11:27 9,747.35 9,748.15 9,746.05 9,747.30 472.7K
11:28 9,748.15 9,749.45 9,745.80 9,746.90 407.4K
11:29 9,748.00 9,750.10 9,745.75 9,745.75 400.3K
11:30 9,745.90 9,745.90 9,736.25 9,736.35 965.5K
11:31 9,736.30 9,743.35 9,735.40 9,743.35 496.7K
11:32 9,743.55 9,745.50 9,743.55 9,744.25 436.6K
11:33 9,743.45 9,743.45 9,738.80 9,738.80 316.5K
11:34 9,737.45 9,739.00 9,733.15 9,733.15 610.3K
11:35 9,733.25 9,734.60 9,730.50 9,730.95 834.6K
11:36 9,730.85 9,735.65 9,730.10 9,734.45 485.8K
11:37 9,734.15 9,738.15 9,733.65 9,737.90 326.2K
11:38 9,738.60 9,742.55 9,738.60 9,742.05 307.5K
11:39 9,741.80 9,747.80 9,741.80 9,747.80 263.5K
11:40 9,747.75 9,749.15 9,743.60 9,744.25 491.7K
11:41 9,743.35 9,746.00 9,741.90 9,746.00 233.6K
11:42 9,747.25 9,747.90 9,745.95 9,747.45 315.2K
11:43 9,747.55 9,751.20 9,746.45 9,751.20 473.3K
11:44 9,751.05 9,753.20 9,750.25 9,751.20 300.8K
11:45 9,752.15 9,752.15 9,747.70 9,747.75 362.7K
11:46 9,748.75 9,755.35 9,748.75 9,753.55 500.7K
11:47 9,754.85 9,756.45 9,753.65 9,754.10 383.1K
11:48 9,753.75 9,757.70 9,753.75 9,757.70 228.7K
11:49 9,758.00 9,759.10 9,757.60 9,757.65 253.9K
11:50 9,758.30 9,761.25 9,758.30 9,758.50 234.6K
11:51 9,758.00 9,758.00 9,751.80 9,752.75 247.9K
11:52 9,753.15 9,755.25 9,752.20 9,755.05 436.8K
11:53 9,754.60 9,757.15 9,754.40 9,755.95 176.3K
11:54 9,756.05 9,756.05 9,750.35 9,751.00 211.6K
11:55 9,751.70 9,752.80 9,751.30 9,751.80 149.3K
11:56 9,751.45 9,752.05 9,750.05 9,750.85 212.7K
11:57 9,750.95 9,753.10 9,750.45 9,752.35 177.3K
11:58 9,751.80 9,755.10 9,751.40 9,755.10 268.7K
11:59 9,754.45 9,755.55 9,754.40 9,755.55 205.0K
12:00 9,753.95 9,758.05 9,753.95 9,754.25 320.4K
12:01 9,754.05 9,755.45 9,751.65 9,753.30 217.3K
12:02 9,752.90 9,754.00 9,752.35 9,752.35 263.4K
12:03 9,752.35 9,752.35 9,749.15 9,749.65 325.8K
12:04 9,748.85 9,750.40 9,746.35 9,746.35 254.2K
12:05 9,746.25 9,747.50 9,744.65 9,746.40 218.7K
12:06 9,745.35 9,748.05 9,745.35 9,748.05 307.1K
12:07 9,747.20 9,748.45 9,745.20 9,745.20 249.1K
12:08 9,746.40 9,746.40 9,742.40 9,745.35 328.4K
12:09 9,745.00 9,745.70 9,739.80 9,739.80 368.0K
12:10 9,739.60 9,743.90 9,739.30 9,743.25 421.5K
12:11 9,742.45 9,744.30 9,740.70 9,742.15 250.6K
12:12 9,741.50 9,745.00 9,741.50 9,743.20 260.5K
12:13 9,742.85 9,745.55 9,741.70 9,745.35 282.7K
12:14 9,744.75 9,746.65 9,742.50 9,743.15 322.8K
12:15 9,742.25 9,742.25 9,734.20 9,734.60 559.5K
12:16 9,734.05 9,735.70 9,732.65 9,733.60 303.2K
12:17 9,732.45 9,735.40 9,732.45 9,733.30 212.4K
12:18 9,733.50 9,733.50 9,728.30 9,729.65 445.9K
12:19 9,728.95 9,731.60 9,728.35 9,731.60 181.9K
12:20 9,730.60 9,732.30 9,730.60 9,731.65 206.0K
12:21 9,731.55 9,731.55 9,724.40 9,725.90 498.4K
12:22 9,726.50 9,726.50 9,724.30 9,726.50 276.2K
12:23 9,725.95 9,731.05 9,725.45 9,730.05 302.8K
12:24 9,730.20 9,731.75 9,729.35 9,731.75 268.8K
12:25 9,730.75 9,732.20 9,729.10 9,729.60 178.0K
12:26 9,729.65 9,730.50 9,728.25 9,728.25 257.8K
12:27 9,727.80 9,730.60 9,727.80 9,729.55 155.0K
12:28 9,729.85 9,732.55 9,728.70 9,732.55 313.9K
12:29 9,731.20 9,735.85 9,731.20 9,734.65 375.1K
12:30 9,734.10 9,737.45 9,733.40 9,735.80 359.3K
12:31 9,733.35 9,738.05 9,733.20 9,738.05 312.9K
12:32 9,738.50 9,738.50 9,733.00 9,733.00 239.7K
12:33 9,734.45 9,736.60 9,733.90 9,734.20 416.1K
12:34 9,733.65 9,736.25 9,733.10 9,736.10 261.8K
12:35 9,734.70 9,735.45 9,731.75 9,732.95 294.2K
12:36 9,731.20 9,735.05 9,730.30 9,734.05 312.3K
12:37 9,732.80 9,736.15 9,732.80 9,735.05 460.6K
12:38 9,733.90 9,737.15 9,733.90 9,734.65 688.6K
12:39 9,734.40 9,738.45 9,733.25 9,738.45 334.1K
12:40 9,738.60 9,740.00 9,737.50 9,738.80 396.7K
12:41 9,736.95 9,737.15 9,729.95 9,730.90 561.1K
12:42 9,730.85 9,733.20 9,730.10 9,731.85 452.5K
12:43 9,731.35 9,736.00 9,731.25 9,736.00 368.1K
12:44 9,737.05 9,740.40 9,737.05 9,739.75 343.1K
12:45 9,739.60 9,740.95 9,738.90 9,740.15 186.7K
12:46 9,739.05 9,739.25 9,736.40 9,736.40 231.5K
12:47 9,736.15 9,736.55 9,733.25 9,736.35 336.1K
12:48 9,735.85 9,741.95 9,735.80 9,741.80 276.5K
12:49 9,741.65 9,743.00 9,740.25 9,741.15 321.4K
12:50 9,740.80 9,742.30 9,739.30 9,739.30 246.1K
12:51 9,738.05 9,739.50 9,736.50 9,738.90 337.7K
12:52 9,738.35 9,739.35 9,735.35 9,739.35 910.9K
12:53 9,738.35 9,739.10 9,736.15 9,739.10 297.3K
12:54 9,737.50 9,740.80 9,737.50 9,740.65 248.4K
12:55 9,740.70 9,741.50 9,739.15 9,740.25 279.5K
12:56 9,740.30 9,743.00 9,739.35 9,742.90 434.5K
12:57 9,743.20 9,747.20 9,743.05 9,747.20 407.1K
12:58 9,747.35 9,747.55 9,744.15 9,746.80 366.4K
12:59 9,746.05 9,746.05 9,743.00 9,743.00 202.7K
13:00 9,742.10 9,745.45 9,742.05 9,744.60 216.6K
13:01 9,743.25 9,748.25 9,743.25 9,745.15 310.0K
13:02 9,745.35 9,746.05 9,743.80 9,744.50 323.9K
13:03 9,744.85 9,745.95 9,743.90 9,745.75 210.8K
13:04 9,745.25 9,746.50 9,744.80 9,745.90 184.5K
13:05 9,745.35 9,746.15 9,743.55 9,745.15 382.7K
13:06 9,744.30 9,746.35 9,743.35 9,744.35 240.0K
13:07 9,744.50 9,745.45 9,742.95 9,743.90 236.5K
13:08 9,744.55 9,744.55 9,737.45 9,737.45 406.7K
13:09 9,735.75 9,739.95 9,735.75 9,736.65 659.9K
13:10 9,737.00 9,741.20 9,737.00 9,739.55 407.0K
13:11 9,739.75 9,741.00 9,739.35 9,740.95 228.5K
13:12 9,740.45 9,743.45 9,740.30 9,742.40 280.9K
13:13 9,742.10 9,742.50 9,740.20 9,740.80 309.5K
13:14 9,741.05 9,742.80 9,739.35 9,742.80 223.4K
13:15 9,742.00 9,742.60 9,738.15 9,738.40 342.0K
13:16 9,737.45 9,739.45 9,737.20 9,739.05 257.8K
13:17 9,738.05 9,739.40 9,737.20 9,738.65 268.8K
13:18 9,738.50 9,740.45 9,738.50 9,740.05 218.2K
13:19 9,739.85 9,741.45 9,739.85 9,740.30 284.2K
13:20 9,741.30 9,741.50 9,738.40 9,741.30 221.4K
13:21 9,741.20 9,742.75 9,739.80 9,742.00 285.4K
13:22 9,742.10 9,744.15 9,741.30 9,742.60 314.1K
13:23 9,742.00 9,746.50 9,742.00 9,746.50 284.0K
13:24 9,745.40 9,748.10 9,744.90 9,747.65 502.5K
13:25 9,746.65 9,747.70 9,744.20 9,746.65 222.8K
13:26 9,746.65 9,748.05 9,745.70 9,747.55 197.4K
13:27 9,747.20 9,749.15 9,746.40 9,748.70 284.2K
13:28 9,747.45 9,748.95 9,746.85 9,748.00 224.6K
13:29 9,747.75 9,750.90 9,747.75 9,749.35 367.3K
13:30 9,749.55 9,751.80 9,748.55 9,748.55 330.2K
13:31 9,748.55 9,748.75 9,746.40 9,747.25 190.4K
13:32 9,746.60 9,749.85 9,745.85 9,748.75 298.5K
13:33 9,748.85 9,750.40 9,746.95 9,746.95 241.5K
13:34 9,747.90 9,748.25 9,744.55 9,745.25 228.9K
13:35 9,743.60 9,745.80 9,742.90 9,742.90 270.0K
13:36 9,743.20 9,745.70 9,743.20 9,743.95 245.2K
13:37 9,744.35 9,745.30 9,741.45 9,742.70 171.8K
13:38 9,741.45 9,743.20 9,740.90 9,742.00 180.0K
13:39 9,742.20 9,743.70 9,740.90 9,742.90 199.3K
13:40 9,742.75 9,744.60 9,741.75 9,742.75 235.1K
13:41 9,742.05 9,744.65 9,742.05 9,744.15 169.6K
13:42 9,743.50 9,744.20 9,740.95 9,742.30 182.7K
13:43 9,740.65 9,741.95 9,739.25 9,741.65 191.2K
13:44 9,741.95 9,742.65 9,739.90 9,739.90 353.0K
13:45 9,739.85 9,741.35 9,738.70 9,740.05 350.3K
13:46 9,739.75 9,740.55 9,737.85 9,738.60 229.4K
13:47 9,738.05 9,738.80 9,735.25 9,736.60 351.3K
13:48 9,736.05 9,738.00 9,734.40 9,737.65 256.2K
13:49 9,738.00 9,738.45 9,735.35 9,735.70 189.5K
13:50 9,736.60 9,738.55 9,735.00 9,738.55 279.6K
13:51 9,737.50 9,741.00 9,737.50 9,739.05 217.8K
13:52 9,737.95 9,737.95 9,733.70 9,734.80 781.2K
13:53 9,734.50 9,735.95 9,733.30 9,733.55 191.7K
13:54 9,734.15 9,734.40 9,729.25 9,730.30 381.6K
13:55 9,729.10 9,732.60 9,729.10 9,732.60 283.3K
13:56 9,732.55 9,733.80 9,731.05 9,733.20 217.3K
13:57 9,732.35 9,733.30 9,730.15 9,730.15 175.9K
13:58 9,731.00 9,733.25 9,730.25 9,730.55 391.5K
13:59 9,732.60 9,733.55 9,730.80 9,731.00 305.9K
14:00 9,732.40 9,733.75 9,730.50 9,733.75 299.6K
14:01 9,732.10 9,733.95 9,730.55 9,732.10 411.8K
14:02 9,732.10 9,735.55 9,732.10 9,735.30 236.5K
14:03 9,734.90 9,737.95 9,734.90 9,736.55 199.6K
14:04 9,736.00 9,738.90 9,736.00 9,736.95 184.2K
14:05 9,737.25 9,743.65 9,737.25 9,738.85 557.5K
14:06 9,738.00 9,741.60 9,737.95 9,740.95 363.2K
14:07 9,740.65 9,741.75 9,737.45 9,737.70 359.3K
14:08 9,737.30 9,740.80 9,737.30 9,739.65 280.0K
14:09 9,740.60 9,744.85 9,740.60 9,741.55 463.0K
14:10 9,741.05 9,742.85 9,739.55 9,739.80 189.8K
14:11 9,739.95 9,740.70 9,737.35 9,737.35 202.4K
14:12 9,737.35 9,737.70 9,735.20 9,736.55 253.1K
14:13 9,734.95 9,737.15 9,732.75 9,735.00 613.6K
14:14 9,733.90 9,738.10 9,733.90 9,737.60 250.9K
14:15 9,737.35 9,739.25 9,736.90 9,737.20 378.3K
14:16 9,737.70 9,738.05 9,736.10 9,736.55 172.0K
14:17 9,736.35 9,738.20 9,736.35 9,736.65 247.4K
14:18 9,737.15 9,738.25 9,735.30 9,735.45 268.0K
14:19 9,734.95 9,738.20 9,734.10 9,736.55 393.3K
14:20 9,736.25 9,738.60 9,736.25 9,738.25 286.4K
14:21 9,738.40 9,739.05 9,735.30 9,735.30 426.7K
14:22 9,735.50 9,738.20 9,734.35 9,734.35 486.1K
14:23 9,735.30 9,737.05 9,734.35 9,737.00 413.4K
14:24 9,736.30 9,738.55 9,734.55 9,737.85 343.2K
14:25 9,737.25 9,738.95 9,736.70 9,738.35 373.4K
14:26 9,738.20 9,739.55 9,736.60 9,736.75 263.8K
14:27 9,736.10 9,740.80 9,736.10 9,738.95 323.3K
14:28 9,740.70 9,740.70 9,738.80 9,739.35 519.6K
14:29 9,738.70 9,740.70 9,737.90 9,739.95 324.6K
14:30 9,740.05 9,740.60 9,737.80 9,738.10 249.5K
14:31 9,737.85 9,739.10 9,736.75 9,736.75 205.3K
14:32 9,735.95 9,738.15 9,735.95 9,736.70 294.4K
14:33 9,736.00 9,737.90 9,735.10 9,735.40 313.0K
14:34 9,734.55 9,737.20 9,734.20 9,734.20 605.5K
14:35 9,732.35 9,732.35 9,730.70 9,732.15 337.9K
14:36 9,731.70 9,732.55 9,729.75 9,729.75 535.1K
14:37 9,730.40 9,731.30 9,729.55 9,730.50 277.8K
14:38 9,729.95 9,732.20 9,729.95 9,731.20 271.0K
14:39 9,731.30 9,733.40 9,731.30 9,732.80 222.3K
14:40 9,732.85 9,735.30 9,732.85 9,734.40 304.3K
14:41 9,733.55 9,737.45 9,733.55 9,736.75 377.9K
14:42 9,736.35 9,737.95 9,735.15 9,735.15 748.8K
14:43 9,735.15 9,735.75 9,733.70 9,733.90 297.5K
14:44 9,733.75 9,734.90 9,733.35 9,733.75 409.2K
14:45 9,733.05 9,733.60 9,724.35 9,724.35 687.4K
14:46 9,723.60 9,725.10 9,719.85 9,719.85 451.5K
14:47 9,718.70 9,718.70 9,704.85 9,705.25 1,023.9K
14:48 9,704.60 9,704.75 9,701.50 9,704.65 728.4K
14:49 9,702.70 9,703.85 9,701.25 9,703.20 707.0K
14:50 9,702.65 9,704.80 9,700.40 9,702.00 1,292.5K
14:51 9,702.95 9,707.65 9,702.30 9,702.30 509.3K
14:52 9,701.30 9,704.35 9,699.25 9,703.40 552.9K
14:53 9,704.90 9,711.35 9,704.90 9,711.35 405.8K
14:54 9,711.15 9,711.90 9,709.55 9,710.15 309.2K
14:55 9,710.45 9,713.85 9,709.45 9,711.85 448.7K
14:56 9,710.05 9,712.20 9,710.00 9,710.80 456.4K
14:57 9,709.70 9,711.55 9,709.20 9,710.70 421.7K
14:58 9,711.30 9,713.80 9,711.30 9,712.90 412.2K
14:59 9,712.50 9,714.75 9,712.50 9,713.30 423.9K
15:00 9,713.70 9,713.70 9,711.15 9,712.05 508.4K
15:01 9,711.60 9,711.95 9,708.45 9,708.45 555.8K
15:02 9,708.75 9,708.75 9,706.55 9,707.50 357.1K
15:03 9,707.50 9,708.10 9,705.85 9,707.40 434.0K
15:04 9,707.25 9,710.00 9,707.25 9,708.30 478.7K
15:05 9,707.80 9,707.80 9,704.05 9,705.15 667.0K
15:06 9,705.40 9,705.40 9,702.50 9,703.35 682.0K
15:07 9,703.20 9,703.80 9,698.15 9,698.15 527.4K
15:08 9,699.80 9,701.50 9,699.65 9,700.05 502.6K
15:09 9,700.40 9,706.45 9,698.30 9,706.45 860.8K
15:10 9,707.70 9,707.70 9,701.70 9,702.35 1,556.6K
15:11 9,702.70 9,702.70 9,699.85 9,700.45 715.5K
15:12 9,700.70 9,702.15 9,700.15 9,700.85 1,092.4K
15:13 9,700.40 9,702.00 9,700.30 9,700.90 444.1K
15:14 9,701.20 9,702.95 9,700.65 9,701.50 635.7K
15:15 9,702.50 9,705.20 9,701.55 9,705.20 1,007.9K
15:16 9,704.45 9,705.15 9,700.95 9,700.95 1,411.2K
15:17 9,702.45 9,702.45 9,700.35 9,700.80 985.6K
15:18 9,700.65 9,701.70 9,698.50 9,699.85 1,462.5K
15:19 9,699.25 9,699.50 9,697.45 9,697.45 672.5K
15:20 9,697.90 9,700.60 9,696.00 9,698.95 1,402.8K
15:21 9,698.95 9,700.80 9,698.25 9,698.25 781.9K
15:22 9,699.05 9,700.45 9,698.70 9,699.15 847.2K
15:23 9,700.15 9,701.00 9,699.10 9,700.50 684.3K
15:24 9,700.95 9,700.95 9,697.80 9,698.45 1,030.7K
15:25 9,699.55 9,702.20 9,699.55 9,701.80 900.1K
15:26 9,702.30 9,702.90 9,701.10 9,702.25 717.1K
15:27 9,702.35 9,704.05 9,702.35 9,703.35 992.8K
15:28 9,704.05 9,704.05 9,701.30 9,702.50 705.7K
15:29 9,701.65 9,705.35 9,699.90 9,702.50 1,045.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available