Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,721.60 9,721.60 9,721.60 9,721.60 2.4K
09:15 9,720.75 9,768.50 9,720.75 9,761.00 3,499.0K
09:16 9,760.85 9,770.20 9,755.05 9,755.40 1,981.4K
09:17 9,754.05 9,762.15 9,747.60 9,758.15 1,521.7K
09:18 9,758.15 9,759.45 9,733.80 9,733.80 1,165.3K
09:19 9,734.45 9,734.45 9,727.05 9,727.05 1,212.1K
09:20 9,727.50 9,733.30 9,721.60 9,721.60 1,114.2K
09:21 9,721.80 9,721.80 9,711.00 9,713.70 946.9K
09:22 9,714.25 9,714.25 9,701.55 9,706.15 1,000.3K
09:23 9,707.90 9,707.90 9,689.10 9,689.10 1,093.6K
09:24 9,687.15 9,687.15 9,677.95 9,679.25 1,044.2K
09:25 9,680.35 9,681.00 9,667.75 9,667.75 967.6K
09:26 9,668.55 9,687.95 9,667.25 9,686.25 1,054.1K
09:27 9,686.70 9,704.45 9,686.70 9,701.00 1,070.9K
09:28 9,701.95 9,710.00 9,698.95 9,703.20 985.2K
09:29 9,702.60 9,703.80 9,686.20 9,686.20 674.4K
09:30 9,686.40 9,688.75 9,667.80 9,668.85 824.1K
09:31 9,668.95 9,670.55 9,632.20 9,632.55 1,795.0K
09:32 9,632.80 9,644.00 9,630.15 9,637.95 1,117.7K
09:33 9,637.80 9,639.20 9,634.10 9,636.10 692.2K
09:34 9,635.50 9,636.40 9,628.75 9,636.40 1,156.6K
09:35 9,634.85 9,637.10 9,627.45 9,636.60 1,261.4K
09:36 9,639.05 9,641.15 9,626.85 9,626.85 714.3K
09:37 9,627.40 9,627.40 9,621.20 9,623.70 1,221.5K
09:38 9,623.00 9,624.60 9,620.60 9,623.35 752.2K
09:39 9,625.40 9,631.75 9,622.00 9,622.20 1,008.8K
09:40 9,621.10 9,629.00 9,617.45 9,628.50 1,043.4K
09:41 9,626.20 9,627.35 9,603.50 9,603.50 1,230.5K
09:42 9,605.35 9,606.10 9,594.50 9,597.15 1,160.0K
09:43 9,597.35 9,605.25 9,597.35 9,600.55 1,481.2K
09:44 9,600.15 9,600.55 9,589.20 9,589.20 1,207.9K
09:45 9,587.30 9,600.05 9,576.65 9,593.40 1,823.0K
09:46 9,592.55 9,603.45 9,589.05 9,594.75 853.2K
09:47 9,594.95 9,596.30 9,583.60 9,583.60 1,076.5K
09:48 9,583.10 9,586.90 9,580.95 9,580.95 1,418.1K
09:49 9,581.10 9,581.10 9,573.15 9,573.60 1,189.0K
09:50 9,573.35 9,576.10 9,566.45 9,569.60 1,459.7K
09:51 9,570.80 9,571.35 9,566.15 9,566.15 1,106.5K
09:52 9,564.25 9,574.65 9,559.90 9,559.90 1,261.0K
09:53 9,560.75 9,565.45 9,555.45 9,556.25 1,240.7K
09:54 9,556.05 9,559.05 9,544.30 9,544.30 1,145.6K
09:55 9,544.45 9,545.00 9,530.60 9,531.65 1,564.4K
09:56 9,531.10 9,534.25 9,521.50 9,521.50 1,464.8K
09:57 9,519.70 9,519.85 9,508.80 9,513.05 1,839.8K
09:58 9,512.05 9,515.80 9,509.05 9,509.05 1,497.3K
09:59 9,509.40 9,513.90 9,505.60 9,508.00 1,736.4K
10:00 9,506.00 9,506.00 9,482.85 9,482.85 1,646.9K
10:01 9,483.15 9,498.65 9,481.50 9,490.65 2,004.9K
10:02 9,489.80 9,493.05 9,479.70 9,479.70 1,477.7K
10:03 9,478.05 9,478.05 9,459.45 9,459.45 1,915.6K
10:04 9,463.65 9,473.55 9,462.90 9,462.90 2,327.5K
10:05 9,460.75 9,472.65 9,458.70 9,461.45 2,463.1K
10:06 9,463.25 9,464.60 9,456.35 9,458.15 1,587.1K
10:07 9,456.45 9,492.15 9,456.40 9,470.40 2,499.0K
10:08 9,471.95 9,471.95 9,463.65 9,463.65 765.8K
10:09 9,464.05 9,464.05 9,457.90 9,457.90 934.4K
10:10 9,457.65 9,488.70 9,456.10 9,488.70 1,366.7K
10:11 9,487.30 9,496.95 9,487.30 9,493.65 1,161.2K
10:12 9,490.75 9,496.05 9,487.00 9,495.65 836.9K
10:13 9,499.90 9,510.85 9,495.85 9,510.85 1,024.3K
10:14 9,510.05 9,514.90 9,504.95 9,514.90 921.3K
10:15 9,514.60 9,514.60 9,503.25 9,509.05 1,819.5K
10:16 9,506.05 9,511.00 9,496.95 9,496.95 1,611.6K
10:17 9,499.55 9,504.85 9,498.25 9,498.60 1,419.1K
10:18 9,498.50 9,503.25 9,493.40 9,493.40 2,178.3K
10:19 9,491.85 9,498.30 9,482.65 9,498.30 3,052.5K
10:20 9,494.95 9,495.00 9,477.90 9,481.45 1,613.5K
10:21 9,479.70 9,485.80 9,478.55 9,485.80 999.8K
10:22 9,485.70 9,485.70 9,475.30 9,479.45 721.7K
10:23 9,481.20 9,494.75 9,481.20 9,494.75 1,293.7K
10:24 9,492.15 9,492.15 9,481.50 9,484.90 856.6K
10:25 9,480.70 9,483.25 9,459.95 9,459.95 884.3K
10:26 9,459.20 9,469.90 9,458.55 9,459.10 962.0K
10:27 9,455.95 9,457.15 9,441.00 9,441.10 914.2K
10:28 9,436.30 9,442.65 9,436.10 9,438.50 788.0K
10:29 9,436.10 9,436.50 9,418.85 9,418.85 1,581.1K
10:30 9,421.05 9,424.10 9,411.65 9,412.60 1,158.2K
10:31 9,411.10 9,411.20 9,405.20 9,411.20 1,454.0K
10:32 9,412.45 9,442.00 9,412.45 9,433.00 1,050.9K
10:33 9,432.85 9,434.10 9,419.55 9,420.50 566.9K
10:34 9,421.15 9,421.15 9,408.90 9,408.90 693.1K
10:35 9,411.65 9,426.35 9,410.95 9,425.80 695.6K
10:36 9,428.85 9,437.95 9,428.40 9,435.50 534.8K
10:37 9,434.20 9,453.30 9,431.65 9,447.85 651.5K
10:38 9,449.55 9,449.55 9,437.30 9,441.05 433.6K
10:39 9,441.15 9,444.90 9,431.80 9,440.65 456.1K
10:40 9,442.40 9,448.40 9,441.85 9,445.45 347.6K
10:41 9,444.90 9,459.55 9,444.90 9,459.55 406.2K
10:42 9,460.55 9,474.65 9,460.55 9,474.65 948.1K
10:43 9,474.80 9,474.80 9,455.90 9,455.90 723.2K
10:44 9,454.25 9,468.85 9,453.45 9,465.55 678.4K
10:45 9,463.10 9,468.50 9,461.55 9,461.70 712.2K
10:46 9,461.50 9,465.30 9,455.20 9,461.25 452.4K
10:47 9,463.20 9,475.85 9,463.20 9,467.00 979.7K
10:48 9,465.80 9,480.35 9,465.10 9,480.35 385.8K
10:49 9,479.90 9,482.05 9,473.75 9,474.75 791.3K
10:50 9,474.30 9,474.30 9,462.20 9,463.20 342.6K
10:51 9,463.10 9,471.50 9,458.65 9,458.65 764.2K
10:52 9,459.20 9,466.20 9,453.00 9,466.20 975.6K
10:53 9,468.05 9,468.05 9,459.45 9,459.80 358.3K
10:54 9,459.45 9,462.90 9,456.45 9,457.15 618.5K
10:55 9,456.65 9,456.95 9,443.95 9,447.10 1,032.9K
10:56 9,446.75 9,449.90 9,445.15 9,448.15 550.4K
10:57 9,446.75 9,446.75 9,433.45 9,437.85 897.4K
10:58 9,437.40 9,450.90 9,437.40 9,450.90 418.7K
10:59 9,453.35 9,462.80 9,453.00 9,454.15 354.6K
11:00 9,454.10 9,454.10 9,439.25 9,439.25 495.1K
11:01 9,440.85 9,443.00 9,430.55 9,430.90 730.7K
11:02 9,430.25 9,432.35 9,423.45 9,423.45 1,014.1K
11:03 9,421.25 9,421.25 9,412.30 9,418.20 989.0K
11:04 9,418.90 9,427.10 9,408.95 9,408.95 771.3K
11:05 9,409.65 9,421.80 9,409.65 9,421.80 590.5K
11:06 9,424.05 9,439.00 9,422.85 9,436.60 445.8K
11:07 9,434.75 9,440.00 9,434.15 9,437.65 365.7K
11:08 9,438.75 9,444.90 9,435.90 9,444.90 384.2K
11:09 9,445.90 9,446.65 9,443.65 9,444.60 301.8K
11:10 9,443.50 9,447.05 9,440.20 9,442.70 491.7K
11:11 9,442.35 9,442.60 9,434.05 9,436.85 307.6K
11:12 9,435.90 9,437.45 9,431.60 9,437.35 438.5K
11:13 9,438.20 9,450.80 9,438.20 9,450.80 330.8K
11:14 9,448.70 9,448.70 9,438.60 9,446.25 283.8K
11:15 9,446.55 9,446.55 9,438.65 9,438.75 366.0K
11:16 9,437.90 9,437.90 9,429.90 9,435.05 317.2K
11:17 9,435.15 9,435.15 9,424.15 9,428.35 357.1K
11:18 9,425.50 9,425.50 9,417.60 9,418.10 750.7K
11:19 9,415.65 9,415.65 9,403.10 9,403.60 1,155.1K
11:20 9,403.70 9,407.30 9,401.60 9,406.20 554.9K
11:21 9,404.75 9,405.00 9,394.20 9,394.40 628.7K
11:22 9,395.55 9,399.45 9,394.10 9,394.10 516.9K
11:23 9,395.20 9,397.65 9,390.80 9,391.45 612.3K
11:24 9,393.55 9,411.85 9,387.55 9,405.20 756.0K
11:25 9,405.45 9,406.70 9,402.85 9,405.45 353.4K
11:26 9,404.75 9,404.75 9,398.55 9,401.70 328.9K
11:27 9,402.35 9,410.00 9,401.35 9,406.65 281.1K
11:28 9,406.15 9,412.15 9,404.90 9,411.40 248.5K
11:29 9,411.90 9,420.15 9,411.90 9,419.00 269.1K
11:30 9,423.15 9,424.70 9,418.95 9,422.75 325.3K
11:31 9,422.95 9,430.15 9,418.65 9,419.05 347.2K
11:32 9,419.80 9,420.15 9,411.35 9,416.40 337.0K
11:33 9,416.85 9,417.45 9,409.80 9,411.00 244.0K
11:34 9,407.95 9,407.95 9,397.65 9,397.70 449.8K
11:35 9,399.15 9,399.25 9,394.50 9,396.95 731.9K
11:36 9,395.00 9,407.50 9,395.00 9,406.95 411.8K
11:37 9,406.80 9,410.95 9,404.95 9,405.90 268.4K
11:38 9,405.45 9,416.45 9,405.25 9,415.45 325.6K
11:39 9,416.15 9,421.65 9,413.40 9,419.35 332.6K
11:40 9,419.60 9,421.00 9,412.60 9,414.85 337.2K
11:41 9,414.60 9,419.55 9,412.30 9,419.30 214.6K
11:42 9,421.10 9,421.10 9,412.50 9,414.05 278.7K
11:43 9,413.90 9,414.00 9,409.55 9,412.30 276.9K
11:44 9,412.50 9,412.50 9,402.60 9,403.65 490.1K
11:45 9,402.00 9,403.20 9,399.05 9,401.35 250.1K
11:46 9,402.05 9,403.55 9,400.80 9,401.00 243.6K
11:47 9,401.50 9,403.05 9,386.15 9,386.15 521.4K
11:48 9,386.50 9,388.45 9,385.40 9,387.10 517.4K
11:49 9,387.00 9,387.45 9,378.55 9,378.55 1,108.6K
11:50 9,378.35 9,379.65 9,376.40 9,378.30 765.3K
11:51 9,379.00 9,385.00 9,378.30 9,384.50 355.7K
11:52 9,384.95 9,391.75 9,384.95 9,388.75 291.6K
11:53 9,389.05 9,390.00 9,384.25 9,390.00 520.7K
11:54 9,391.30 9,397.70 9,390.50 9,397.65 239.7K
11:55 9,399.80 9,406.40 9,399.80 9,406.00 289.2K
11:56 9,405.80 9,410.15 9,400.50 9,401.05 475.5K
11:57 9,398.70 9,405.70 9,398.15 9,404.35 324.8K
11:58 9,403.65 9,403.85 9,401.15 9,402.25 214.1K
11:59 9,399.80 9,399.90 9,397.15 9,399.75 234.2K
12:00 9,401.65 9,410.60 9,400.65 9,400.90 300.8K
12:01 9,401.40 9,403.70 9,395.70 9,397.70 450.8K
12:02 9,398.85 9,408.30 9,398.85 9,408.10 274.1K
12:03 9,409.15 9,418.15 9,409.15 9,418.15 338.0K
12:04 9,419.15 9,419.25 9,415.75 9,417.50 227.9K
12:05 9,418.20 9,421.80 9,414.95 9,420.65 342.0K
12:06 9,419.90 9,431.20 9,419.90 9,423.55 585.4K
12:07 9,423.95 9,429.05 9,423.95 9,428.35 238.3K
12:08 9,429.35 9,432.95 9,423.95 9,432.95 378.4K
12:09 9,433.20 9,435.70 9,431.00 9,435.50 269.4K
12:10 9,437.45 9,438.25 9,433.35 9,434.25 294.6K
12:11 9,435.05 9,442.20 9,435.05 9,442.20 395.7K
12:12 9,444.75 9,450.50 9,443.95 9,450.50 705.1K
12:13 9,451.90 9,463.10 9,451.90 9,455.70 713.7K
12:14 9,456.90 9,459.05 9,450.05 9,459.05 578.3K
12:15 9,462.40 9,466.85 9,459.25 9,459.25 709.2K
12:16 9,461.00 9,463.90 9,457.90 9,459.85 355.5K
12:17 9,460.05 9,469.75 9,460.05 9,465.60 386.1K
12:18 9,467.40 9,477.10 9,463.80 9,473.50 549.4K
12:19 9,472.80 9,474.70 9,468.75 9,468.75 280.4K
12:20 9,469.70 9,474.40 9,463.45 9,465.15 585.2K
12:21 9,465.75 9,472.85 9,465.75 9,471.50 257.3K
12:22 9,471.75 9,474.05 9,468.60 9,469.60 570.0K
12:23 9,469.85 9,470.15 9,465.45 9,465.50 253.5K
12:24 9,465.50 9,469.75 9,464.80 9,467.30 261.5K
12:25 9,466.55 9,466.55 9,459.00 9,462.35 275.9K
12:26 9,462.55 9,469.85 9,461.95 9,469.25 380.8K
12:27 9,467.35 9,470.00 9,466.85 9,470.00 196.7K
12:28 9,469.80 9,473.05 9,469.30 9,473.05 174.4K
12:29 9,472.95 9,472.95 9,457.15 9,461.25 429.4K
12:30 9,462.65 9,468.40 9,461.30 9,467.95 189.9K
12:31 9,468.80 9,475.05 9,468.80 9,472.35 296.5K
12:32 9,471.55 9,471.55 9,466.00 9,466.50 623.4K
12:33 9,467.85 9,470.85 9,467.35 9,470.00 247.6K
12:34 9,469.40 9,475.30 9,469.40 9,473.75 525.2K
12:35 9,474.65 9,474.65 9,469.15 9,472.90 279.0K
12:36 9,473.85 9,477.80 9,473.85 9,477.05 351.6K
12:37 9,478.70 9,482.95 9,478.70 9,482.85 492.9K
12:38 9,484.70 9,485.25 9,479.05 9,479.05 362.5K
12:39 9,479.10 9,489.65 9,478.35 9,489.65 555.2K
12:40 9,489.75 9,489.75 9,486.95 9,488.55 318.4K
12:41 9,488.90 9,492.55 9,488.60 9,488.70 406.4K
12:42 9,488.85 9,488.90 9,476.55 9,476.55 405.2K
12:43 9,477.00 9,478.35 9,469.35 9,469.95 739.6K
12:44 9,471.30 9,474.35 9,469.45 9,470.70 339.3K
12:45 9,473.30 9,479.35 9,472.05 9,478.30 233.5K
12:46 9,478.70 9,483.60 9,477.65 9,477.65 399.0K
12:47 9,477.45 9,478.05 9,475.80 9,477.80 210.1K
12:48 9,479.65 9,485.65 9,478.35 9,485.65 177.4K
12:49 9,485.80 9,488.40 9,483.35 9,483.95 236.3K
12:50 9,483.10 9,487.35 9,481.15 9,486.50 152.2K
12:51 9,484.40 9,486.40 9,480.00 9,481.15 245.9K
12:52 9,481.75 9,486.20 9,480.80 9,486.15 225.1K
12:53 9,486.55 9,487.05 9,485.25 9,486.45 128.8K
12:54 9,485.70 9,489.60 9,485.50 9,489.25 244.4K
12:55 9,490.15 9,490.40 9,485.20 9,485.20 206.7K
12:56 9,484.85 9,494.10 9,484.20 9,494.10 269.9K
12:57 9,495.45 9,502.55 9,495.45 9,502.40 406.2K
12:58 9,502.45 9,512.20 9,501.20 9,512.20 547.4K
12:59 9,511.95 9,512.70 9,510.30 9,510.90 639.5K
13:00 9,511.00 9,515.00 9,511.00 9,513.05 358.1K
13:01 9,512.95 9,522.00 9,512.95 9,515.85 951.5K
13:02 9,516.55 9,516.55 9,501.80 9,501.80 612.6K
13:03 9,502.30 9,503.60 9,499.40 9,500.55 338.0K
13:04 9,500.60 9,503.45 9,497.80 9,503.45 515.8K
13:05 9,504.90 9,507.65 9,502.65 9,507.65 279.2K
13:06 9,507.85 9,512.55 9,507.85 9,512.45 331.3K
13:07 9,513.20 9,520.00 9,512.25 9,516.00 475.1K
13:08 9,516.25 9,516.25 9,510.65 9,512.00 299.3K
13:09 9,512.25 9,517.65 9,512.25 9,514.60 243.1K
13:10 9,515.30 9,515.30 9,510.25 9,511.50 267.6K
13:11 9,512.05 9,514.65 9,506.45 9,506.45 256.9K
13:12 9,506.30 9,506.65 9,501.20 9,502.60 257.2K
13:13 9,502.55 9,505.15 9,501.75 9,505.15 235.4K
13:14 9,505.40 9,511.80 9,503.95 9,511.80 237.3K
13:15 9,511.80 9,512.40 9,508.90 9,511.20 44.5K
13:16 9,511.15 9,515.60 9,510.35 9,515.15 0.0K
13:17 9,515.05 9,517.25 9,510.75 9,510.75 0.0K
13:18 9,510.65 9,513.65 9,510.65 9,513.65 0.0K
13:19 9,514.20 9,514.20 9,511.25 9,512.10 0.0K
13:20 9,514.45 9,516.50 9,511.70 9,516.50 0.0K
13:21 9,516.55 9,516.55 9,511.35 9,514.75 0.0K
13:22 9,514.60 9,517.30 9,514.60 9,515.45 0.0K
13:23 9,514.10 9,514.25 9,508.20 9,509.20 0.0K
13:24 9,509.45 9,512.00 9,508.65 9,509.40 0.0K
13:25 9,509.00 9,509.00 9,504.25 9,508.10 0.0K
13:26 9,507.65 9,508.10 9,500.60 9,500.75 0.0K
13:27 9,501.05 9,501.75 9,497.90 9,499.00 0.0K
13:28 9,498.00 9,498.00 9,488.85 9,489.10 0.0K
13:29 9,490.35 9,490.35 9,484.80 9,488.55 0.0K
13:30 9,490.35 9,497.15 9,490.15 9,492.35 0.0K
13:31 9,494.95 9,505.90 9,494.95 9,505.60 0.0K
13:32 9,506.00 9,506.20 9,501.35 9,503.35 0.0K
13:33 9,503.40 9,506.05 9,500.65 9,506.05 0.0K
13:34 9,504.95 9,516.40 9,504.95 9,514.85 0.0K
13:35 9,516.15 9,518.55 9,514.25 9,518.55 0.0K
13:36 9,518.45 9,526.50 9,518.45 9,520.60 0.0K
13:37 9,520.95 9,520.95 9,515.55 9,516.80 0.0K
13:38 9,516.45 9,517.20 9,510.75 9,511.80 0.0K
13:39 9,512.65 9,512.65 9,504.15 9,509.10 0.0K
13:40 9,509.40 9,517.00 9,509.40 9,511.70 0.0K
13:41 9,512.60 9,520.05 9,512.60 9,520.05 0.0K
13:42 9,519.35 9,519.35 9,509.60 9,509.60 0.0K
13:43 9,509.75 9,512.60 9,505.45 9,511.55 0.0K
13:44 9,511.70 9,516.95 9,510.55 9,516.95 0.0K
13:45 9,517.45 9,520.20 9,516.90 9,516.90 0.0K
13:46 9,515.25 9,516.35 9,510.85 9,513.10 0.0K
13:47 9,513.25 9,516.15 9,510.65 9,514.90 0.0K
13:48 9,515.50 9,518.35 9,515.50 9,518.25 0.0K
13:49 9,518.60 9,521.05 9,517.00 9,519.80 0.0K
13:50 9,521.80 9,532.80 9,521.80 9,532.80 0.0K
13:51 9,533.15 9,534.20 9,529.65 9,530.25 0.0K
13:52 9,530.55 9,530.55 9,522.90 9,523.45 0.0K
13:53 9,523.30 9,528.35 9,521.65 9,528.35 0.0K
13:54 9,529.20 9,533.70 9,529.15 9,533.25 0.0K
13:55 9,532.85 9,534.25 9,528.95 9,529.15 0.0K
13:56 9,529.45 9,533.05 9,529.45 9,533.05 0.0K
13:57 9,535.15 9,543.85 9,535.15 9,543.85 0.0K
13:58 9,544.65 9,550.45 9,543.55 9,550.45 0.0K
13:59 9,551.55 9,554.10 9,551.05 9,551.05 0.0K
14:00 9,552.40 9,553.35 9,548.40 9,550.85 0.0K
14:01 9,551.40 9,551.75 9,544.55 9,545.90 0.0K
14:02 9,546.45 9,551.50 9,545.90 9,551.10 0.0K
14:03 9,551.30 9,551.30 9,539.50 9,539.50 0.0K
14:04 9,538.20 9,538.20 9,529.70 9,532.15 18,303.8K
14:05 9,532.85 9,534.20 9,529.00 9,529.00 321.9K
14:06 9,530.35 9,531.35 9,524.45 9,525.60 401.5K
14:07 9,526.20 9,526.20 9,503.70 9,507.10 717.8K
14:08 9,509.40 9,509.95 9,499.70 9,499.70 460.5K
14:09 9,500.00 9,502.45 9,487.55 9,488.15 613.0K
14:10 9,487.30 9,488.70 9,483.95 9,488.70 583.0K
14:11 9,487.75 9,494.20 9,487.10 9,489.85 439.2K
14:12 9,487.50 9,487.50 9,476.20 9,479.40 845.6K
14:13 9,480.75 9,490.40 9,480.45 9,490.40 457.2K
14:14 9,489.80 9,495.35 9,489.80 9,492.10 333.9K
14:15 9,492.00 9,505.55 9,492.00 9,504.30 346.9K
14:16 9,504.05 9,520.40 9,504.05 9,519.35 319.8K
14:17 9,517.55 9,520.70 9,513.45 9,519.65 265.0K
14:18 9,517.85 9,519.95 9,514.15 9,516.65 275.0K
14:19 9,515.70 9,523.00 9,515.70 9,520.50 340.3K
14:20 9,520.10 9,520.10 9,514.05 9,516.80 255.2K
14:21 9,516.95 9,516.95 9,513.90 9,514.30 181.9K
14:22 9,515.05 9,520.05 9,514.25 9,518.95 209.1K
14:23 9,519.65 9,522.55 9,516.45 9,518.50 349.4K
14:24 9,517.80 9,523.20 9,516.55 9,523.20 266.9K
14:25 9,522.20 9,522.20 9,516.60 9,517.45 240.3K
14:26 9,516.55 9,519.00 9,514.10 9,514.90 243.0K
14:27 9,515.90 9,519.10 9,515.90 9,517.00 184.7K
14:28 9,518.40 9,518.40 9,510.85 9,510.85 294.3K
14:29 9,509.85 9,518.55 9,508.95 9,516.90 458.4K
14:30 9,519.20 9,519.20 9,509.30 9,509.75 367.5K
14:31 9,508.55 9,511.70 9,507.15 9,507.70 284.9K
14:32 9,507.60 9,507.60 9,493.00 9,493.10 630.6K
14:33 9,493.10 9,493.25 9,488.40 9,490.40 636.5K
14:34 9,489.45 9,496.30 9,489.45 9,496.30 465.0K
14:35 9,495.65 9,502.35 9,495.65 9,496.60 480.5K
14:36 9,496.60 9,498.75 9,489.65 9,490.05 833.8K
14:37 9,490.45 9,496.00 9,489.55 9,493.40 365.1K
14:38 9,493.50 9,497.95 9,492.10 9,493.55 324.2K
14:39 9,495.90 9,503.75 9,495.90 9,500.75 482.5K
14:40 9,496.75 9,496.75 9,488.85 9,490.65 453.4K
14:41 9,490.15 9,497.60 9,490.15 9,496.85 387.8K
14:42 9,497.15 9,500.35 9,489.95 9,491.85 512.4K
14:43 9,488.80 9,489.55 9,486.15 9,487.60 814.3K
14:44 9,488.65 9,495.60 9,488.65 9,495.60 409.9K
14:45 9,495.75 9,495.75 9,486.95 9,489.35 623.1K
14:46 9,489.95 9,490.65 9,478.30 9,478.70 587.4K
14:47 9,478.70 9,481.90 9,476.15 9,476.70 522.0K
14:48 9,479.00 9,481.00 9,477.60 9,478.95 628.9K
14:49 9,480.65 9,493.90 9,480.35 9,493.90 451.1K
14:50 9,495.25 9,496.85 9,491.55 9,494.25 539.8K
14:51 9,496.15 9,496.60 9,486.40 9,487.70 478.8K
14:52 9,487.75 9,497.55 9,487.40 9,497.55 423.3K
14:53 9,496.35 9,504.05 9,496.35 9,501.75 439.3K
14:54 9,502.05 9,502.05 9,497.30 9,500.90 368.7K
14:55 9,500.75 9,503.00 9,498.10 9,503.00 341.5K
14:56 9,501.45 9,503.75 9,496.50 9,496.50 405.0K
14:57 9,497.35 9,499.40 9,494.95 9,496.20 525.7K
14:58 9,497.95 9,498.45 9,492.25 9,492.75 567.1K
14:59 9,493.70 9,493.70 9,487.65 9,491.80 569.7K
15:00 9,492.75 9,495.45 9,483.70 9,484.40 1,932.5K
15:01 9,483.50 9,483.50 9,479.00 9,482.70 1,267.9K
15:02 9,482.50 9,482.50 9,478.45 9,480.00 944.9K
15:03 9,480.15 9,485.30 9,480.05 9,485.10 843.7K
15:04 9,484.80 9,487.10 9,484.05 9,486.60 1,127.2K
15:05 9,486.55 9,491.65 9,486.40 9,490.55 972.2K
15:06 9,492.95 9,497.15 9,488.80 9,490.60 1,000.9K
15:07 9,492.05 9,492.05 9,483.15 9,483.15 958.9K
15:08 9,480.55 9,483.50 9,480.50 9,483.50 769.1K
15:09 9,483.85 9,487.75 9,480.95 9,487.75 825.1K
15:10 9,489.20 9,492.65 9,488.50 9,492.50 1,983.5K
15:11 9,492.00 9,495.90 9,490.15 9,494.40 920.0K
15:12 9,494.40 9,494.40 9,482.35 9,482.35 1,507.9K
15:13 9,482.25 9,482.25 9,475.35 9,475.70 1,324.1K
15:14 9,474.75 9,477.35 9,473.70 9,477.35 1,180.3K
15:15 9,475.55 9,476.25 9,470.80 9,473.45 1,913.7K
15:16 9,472.95 9,473.80 9,469.70 9,470.55 1,329.3K
15:17 9,470.60 9,477.40 9,469.85 9,476.60 1,235.3K
15:18 9,476.05 9,476.35 9,471.45 9,474.40 1,597.3K
15:19 9,474.05 9,474.60 9,468.25 9,468.25 1,413.1K
15:20 9,467.05 9,469.25 9,462.00 9,464.25 2,068.1K
15:21 9,464.20 9,464.70 9,460.15 9,461.45 1,154.6K
15:22 9,462.00 9,462.75 9,460.70 9,462.20 1,226.6K
15:23 9,462.40 9,462.40 9,453.80 9,455.20 1,428.9K
15:24 9,455.20 9,455.20 9,442.80 9,444.30 1,651.0K
15:25 9,444.45 9,448.20 9,444.35 9,447.20 1,028.5K
15:26 9,446.35 9,448.80 9,444.00 9,444.00 998.1K
15:27 9,443.45 9,444.45 9,442.40 9,444.45 837.6K
15:28 9,445.05 9,445.05 9,441.80 9,443.70 808.8K
15:29 9,443.75 9,470.15 9,439.35 9,470.15 1,499.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available