Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 10,005.10 10,005.10 10,005.10 10,005.10 0.0K
09:15 10,006.55 10,014.40 9,975.45 9,978.45 10,121.6K
09:16 9,975.80 9,976.20 9,957.15 9,961.05 5,245.6K
09:17 9,959.80 9,963.20 9,945.40 9,945.40 3,455.5K
09:18 9,943.70 9,945.20 9,937.70 9,939.40 2,902.2K
09:19 9,937.75 9,937.75 9,925.65 9,925.65 2,505.0K
09:20 9,928.00 9,930.35 9,905.20 9,908.20 2,982.1K
09:21 9,911.65 9,912.00 9,891.20 9,891.45 2,868.2K
09:22 9,892.20 9,920.95 9,887.65 9,920.95 2,603.1K
09:23 9,918.05 9,939.45 9,918.05 9,929.15 2,298.1K
09:24 9,927.30 9,933.75 9,911.55 9,913.80 2,009.1K
09:25 9,917.35 9,920.35 9,913.15 9,916.15 1,546.0K
09:26 9,916.95 9,933.45 9,911.50 9,933.45 1,522.4K
09:27 9,936.30 9,937.55 9,923.10 9,927.75 1,874.4K
09:28 9,930.75 9,933.25 9,916.95 9,917.70 1,611.8K
09:29 9,920.00 9,920.30 9,908.25 9,908.25 1,316.2K
09:30 9,905.30 9,909.10 9,901.10 9,901.10 1,858.2K
09:31 9,899.95 9,918.00 9,895.00 9,917.85 1,913.5K
09:32 9,921.65 9,944.65 9,921.65 9,935.65 1,765.1K
09:33 9,937.30 9,941.30 9,936.20 9,940.45 1,326.1K
09:34 9,939.85 9,939.85 9,928.05 9,932.35 1,103.3K
09:35 9,933.75 9,940.45 9,931.65 9,936.10 1,066.3K
09:36 9,936.75 9,961.40 9,936.05 9,961.40 1,703.5K
09:37 9,962.50 9,972.90 9,962.50 9,972.10 2,315.6K
09:38 9,972.90 9,974.65 9,967.30 9,967.45 1,274.6K
09:39 9,965.85 9,970.40 9,965.35 9,970.40 1,001.5K
09:40 9,970.30 9,970.30 9,954.90 9,955.85 1,195.6K
09:41 9,955.90 9,955.90 9,951.15 9,954.10 805.1K
09:42 9,955.50 9,957.10 9,941.45 9,941.45 1,325.0K
09:43 9,941.80 9,952.45 9,941.05 9,944.50 967.1K
09:44 9,945.80 9,954.00 9,944.75 9,951.25 672.8K
09:45 9,950.95 9,950.95 9,937.50 9,937.50 1,095.3K
09:46 9,936.85 9,940.90 9,932.00 9,939.85 961.3K
09:47 9,941.95 9,944.55 9,935.20 9,935.20 767.0K
09:48 9,932.95 9,933.70 9,927.15 9,932.15 1,113.4K
09:49 9,933.15 9,941.15 9,932.20 9,941.15 679.9K
09:50 9,939.65 9,940.25 9,932.05 9,937.25 1,060.4K
09:51 9,938.45 9,951.00 9,938.45 9,948.80 1,272.7K
09:52 9,947.45 9,947.75 9,938.60 9,938.60 979.3K
09:53 9,937.75 9,937.75 9,931.40 9,931.45 597.4K
09:54 9,931.05 9,931.25 9,929.15 9,929.20 503.1K
09:55 9,928.40 9,928.40 9,924.05 9,926.30 685.6K
09:56 9,927.50 9,933.30 9,927.50 9,933.20 455.8K
09:57 9,932.55 9,942.35 9,932.55 9,942.35 482.4K
09:58 9,942.10 9,951.15 9,942.10 9,944.20 1,215.4K
09:59 9,944.75 9,954.75 9,942.30 9,954.15 914.2K
10:00 9,953.35 9,956.80 9,952.20 9,955.00 715.4K
10:01 9,953.75 9,955.35 9,949.90 9,951.10 741.0K
10:02 9,950.30 9,956.10 9,949.65 9,956.10 977.0K
10:03 9,957.30 9,969.85 9,957.30 9,969.85 1,399.4K
10:04 9,969.70 9,977.60 9,968.20 9,976.15 1,528.0K
10:05 9,976.30 9,982.05 9,974.10 9,981.75 1,013.9K
10:06 9,980.80 9,986.70 9,979.05 9,986.70 1,571.3K
10:07 9,986.30 9,989.85 9,979.75 9,980.35 1,153.8K
10:08 9,979.85 9,979.85 9,964.40 9,964.40 800.4K
10:09 9,963.35 9,973.80 9,960.60 9,972.25 966.4K
10:10 9,972.50 9,977.55 9,972.40 9,976.60 1,194.3K
10:11 9,977.95 9,981.40 9,975.25 9,975.25 1,276.4K
10:12 9,974.50 9,975.00 9,971.30 9,971.30 713.7K
10:13 9,971.20 9,973.55 9,968.20 9,970.30 672.2K
10:14 9,972.55 9,977.35 9,971.20 9,977.35 715.5K
10:15 9,978.15 9,980.85 9,976.15 9,979.15 971.1K
10:16 9,978.95 9,979.25 9,967.90 9,968.60 757.5K
10:17 9,968.65 9,968.65 9,959.85 9,961.55 869.1K
10:18 9,963.50 9,969.50 9,962.30 9,969.20 1,408.0K
10:19 9,969.85 9,976.65 9,969.85 9,976.65 1,125.1K
10:20 9,977.20 9,983.00 9,977.00 9,978.20 990.2K
10:21 9,980.60 9,982.10 9,978.00 9,978.25 914.6K
10:22 9,979.10 9,983.35 9,977.85 9,982.35 772.3K
10:23 9,984.15 9,984.15 9,977.50 9,977.85 598.6K
10:24 9,977.35 9,979.50 9,976.85 9,978.95 539.6K
10:25 9,978.90 9,987.20 9,976.75 9,987.20 992.0K
10:26 9,987.45 9,989.95 9,985.55 9,986.60 756.6K
10:27 9,986.65 9,986.65 9,977.70 9,978.00 723.6K
10:28 9,976.90 9,976.90 9,974.25 9,976.20 498.6K
10:29 9,976.60 9,978.30 9,973.55 9,977.80 768.7K
10:30 9,978.15 9,980.60 9,976.80 9,978.15 453.4K
10:31 9,979.20 9,979.75 9,977.55 9,977.85 521.0K
10:32 9,978.10 9,981.10 9,978.10 9,979.60 496.9K
10:33 9,979.65 9,979.65 9,977.55 9,978.60 485.2K
10:34 9,977.80 9,980.40 9,976.50 9,978.15 362.4K
10:35 9,977.95 9,981.55 9,976.15 9,981.20 754.8K
10:36 9,979.65 9,988.45 9,979.65 9,988.15 856.7K
10:37 9,987.55 9,991.70 9,986.95 9,988.95 2,001.2K
10:38 9,988.95 9,994.45 9,988.00 9,994.05 772.2K
10:39 9,994.30 9,997.20 9,994.00 9,997.20 946.0K
10:40 9,996.75 10,002.25 9,996.25 10,002.25 1,068.1K
10:41 10,003.00 10,006.05 10,000.50 10,000.50 996.4K
10:42 9,999.90 10,010.65 9,998.80 10,010.35 1,403.7K
10:43 10,009.35 10,009.65 10,008.10 10,009.35 584.7K
10:44 10,008.60 10,008.60 10,003.90 10,005.75 505.4K
10:45 10,005.85 10,011.30 10,004.40 10,010.80 889.2K
10:46 10,011.60 10,011.60 10,008.05 10,008.20 1,136.1K
10:47 10,010.75 10,011.60 10,007.00 10,007.00 506.4K
10:48 10,008.25 10,008.50 10,006.60 10,007.95 814.6K
10:49 10,007.40 10,008.35 10,005.15 10,008.00 672.5K
10:50 10,007.50 10,008.20 10,006.25 10,006.60 394.2K
10:51 10,006.65 10,009.25 10,005.55 10,009.25 333.9K
10:52 10,008.45 10,008.45 10,001.50 10,001.50 538.4K
10:53 10,000.75 10,001.00 9,997.55 9,999.50 659.9K
10:54 10,000.00 10,001.30 9,998.35 9,999.45 323.9K
10:55 9,999.60 10,000.65 9,999.00 9,999.20 503.3K
10:56 9,999.00 10,002.30 9,998.80 10,000.55 446.5K
10:57 10,000.65 10,004.85 10,000.45 10,003.45 524.9K
10:58 10,002.60 10,006.30 10,002.05 10,005.15 555.8K
10:59 10,005.50 10,009.85 10,004.55 10,009.85 1,050.2K
11:00 10,009.70 10,013.55 10,009.70 10,013.35 833.7K
11:01 10,014.35 10,015.60 10,010.45 10,012.25 659.1K
11:02 10,011.45 10,013.70 10,011.00 10,013.60 1,049.2K
11:03 10,013.70 10,014.45 10,011.30 10,011.30 688.5K
11:04 10,011.70 10,017.20 10,011.70 10,015.95 1,068.9K
11:05 10,016.65 10,020.60 10,015.95 10,020.10 641.0K
11:06 10,019.85 10,019.95 10,015.15 10,019.05 639.1K
11:07 10,019.00 10,019.80 10,017.00 10,018.00 419.8K
11:08 10,018.75 10,022.05 10,018.05 10,021.80 752.2K
11:09 10,021.40 10,024.55 10,021.30 10,023.40 959.0K
11:10 10,023.30 10,023.30 10,007.40 10,009.50 1,070.2K
11:11 10,009.90 10,010.40 10,004.15 10,010.40 517.9K
11:12 10,008.45 10,009.60 10,004.25 10,004.25 363.6K
11:13 10,004.25 10,013.70 10,003.20 10,013.00 921.9K
11:14 10,010.90 10,013.50 10,008.25 10,013.15 502.7K
11:15 10,012.20 10,012.20 10,006.00 10,007.25 626.0K
11:16 10,006.60 10,011.05 10,002.40 10,003.40 551.8K
11:17 10,003.45 10,003.45 9,998.15 9,998.15 441.6K
11:18 9,998.30 9,998.30 9,991.55 9,994.10 913.1K
11:19 9,995.35 9,995.70 9,991.85 9,993.70 538.7K
11:20 9,993.30 9,993.50 9,990.35 9,991.05 482.7K
11:21 9,992.15 9,993.65 9,983.05 9,983.05 486.8K
11:22 9,981.90 9,985.75 9,981.90 9,984.75 464.9K
11:23 9,983.90 9,986.25 9,983.30 9,985.05 293.5K
11:24 9,986.30 9,990.60 9,985.75 9,988.85 301.9K
11:25 9,988.50 9,990.75 9,987.40 9,990.75 298.2K
11:26 9,991.45 9,998.50 9,991.45 9,998.50 360.6K
11:27 9,998.25 10,004.00 9,998.25 10,002.95 904.2K
11:28 10,001.30 10,001.70 9,995.95 9,996.90 358.6K
11:29 9,996.35 9,996.35 9,993.00 9,993.25 270.2K
11:30 9,994.80 9,994.80 9,989.00 9,989.20 365.8K
11:31 9,988.20 9,990.85 9,986.80 9,989.85 346.6K
11:32 9,989.45 9,992.35 9,988.80 9,991.40 410.8K
11:33 9,990.15 9,997.15 9,990.15 9,996.80 482.7K
11:34 9,996.85 10,002.30 9,996.85 10,002.05 580.9K
11:35 10,001.75 10,009.65 10,001.00 10,009.65 873.3K
11:36 10,008.05 10,010.45 10,002.40 10,002.40 395.3K
11:37 10,001.55 10,002.55 9,999.55 9,999.55 352.2K
11:38 10,000.50 10,004.85 10,000.50 10,003.60 495.9K
11:39 10,004.35 10,005.35 10,000.20 10,000.35 288.0K
11:40 9,999.65 10,000.25 9,996.10 9,996.50 258.3K
11:41 9,995.90 9,998.60 9,994.70 9,998.55 298.6K
11:42 9,995.60 9,996.30 9,992.80 9,994.45 339.3K
11:43 9,994.45 9,995.60 9,993.55 9,994.20 282.8K
11:44 9,993.50 9,993.80 9,989.40 9,989.40 297.5K
11:45 9,991.05 9,991.05 9,987.15 9,987.15 246.8K
11:46 9,987.45 9,992.05 9,987.45 9,992.05 353.0K
11:47 9,991.70 9,993.20 9,990.60 9,990.60 309.0K
11:48 9,990.45 9,992.35 9,990.45 9,990.60 171.7K
11:49 9,990.60 9,990.60 9,987.10 9,987.70 191.0K
11:50 9,987.20 9,989.00 9,986.70 9,989.00 213.0K
11:51 9,988.55 9,991.70 9,987.65 9,990.80 411.2K
11:52 9,990.30 9,992.85 9,982.60 9,982.60 426.1K
11:53 9,982.75 9,982.90 9,970.95 9,972.35 1,226.4K
11:54 9,972.60 9,973.50 9,968.95 9,973.50 683.4K
11:55 9,972.00 9,973.55 9,971.65 9,972.20 231.8K
11:56 9,972.65 9,973.25 9,968.10 9,968.35 300.5K
11:57 9,968.10 9,968.10 9,965.10 9,965.75 302.3K
11:58 9,966.50 9,976.85 9,966.50 9,976.75 396.5K
11:59 9,976.95 9,984.00 9,976.95 9,984.00 488.4K
12:00 9,984.85 9,986.15 9,982.70 9,985.90 399.8K
12:01 9,985.95 9,992.55 9,984.25 9,984.50 821.8K
12:02 9,984.15 9,986.10 9,984.05 9,986.10 231.3K
12:03 9,986.35 9,989.55 9,985.90 9,989.55 295.5K
12:04 9,990.00 9,990.00 9,984.60 9,985.80 235.6K
12:05 9,986.10 9,987.90 9,982.75 9,987.90 307.5K
12:06 9,988.20 9,991.65 9,988.20 9,990.40 348.5K
12:07 9,995.15 9,998.95 9,995.15 9,996.55 423.1K
12:08 9,996.50 9,997.65 9,994.00 9,994.00 296.0K
12:09 9,993.30 9,996.15 9,993.30 9,994.65 340.0K
12:10 9,995.40 9,995.40 9,989.35 9,990.45 315.3K
12:11 9,990.70 9,991.20 9,988.05 9,991.20 223.7K
12:12 9,990.35 9,992.40 9,987.05 9,987.10 230.8K
12:13 9,986.30 9,987.25 9,982.85 9,983.35 336.1K
12:14 9,983.10 9,984.55 9,981.25 9,982.65 183.8K
12:15 9,981.75 9,982.20 9,980.15 9,982.00 205.5K
12:16 9,981.35 9,982.25 9,980.00 9,980.00 200.4K
12:17 9,979.75 9,983.35 9,979.35 9,983.35 342.5K
12:18 9,982.80 9,983.80 9,980.00 9,980.00 172.3K
12:19 9,979.20 9,980.05 9,974.70 9,974.70 228.8K
12:20 9,974.10 9,975.50 9,972.15 9,974.15 239.9K
12:21 9,974.50 9,975.80 9,972.55 9,972.70 229.0K
12:22 9,972.30 9,974.30 9,964.40 9,964.80 500.5K
12:23 9,964.10 9,966.85 9,963.15 9,966.70 311.5K
12:24 9,967.00 9,967.30 9,964.55 9,964.55 263.9K
12:25 9,966.75 9,969.45 9,965.05 9,965.95 314.3K
12:26 9,964.15 9,968.20 9,964.15 9,967.35 283.4K
12:27 9,966.95 9,968.50 9,965.55 9,966.80 268.6K
12:28 9,967.10 9,969.55 9,965.65 9,966.25 345.4K
12:29 9,965.70 9,965.70 9,962.35 9,964.85 315.4K
12:30 9,965.50 9,971.15 9,964.65 9,971.05 299.4K
12:31 9,968.00 9,970.10 9,966.35 9,968.60 345.6K
12:32 9,968.80 9,968.80 9,965.60 9,966.75 269.1K
12:33 9,966.55 9,968.50 9,965.65 9,966.00 366.4K
12:34 9,965.75 9,969.65 9,964.45 9,969.65 487.9K
12:35 9,969.40 9,969.90 9,967.20 9,968.25 287.6K
12:36 9,967.45 9,972.15 9,967.45 9,971.30 335.0K
12:37 9,971.40 9,975.60 9,970.40 9,973.15 341.5K
12:38 9,973.75 9,973.95 9,971.90 9,972.55 260.8K
12:39 9,973.05 9,976.45 9,973.05 9,974.65 343.1K
12:40 9,973.70 9,974.80 9,972.75 9,974.20 340.2K
12:41 9,971.65 9,976.30 9,970.65 9,974.55 274.1K
12:42 9,975.35 9,975.60 9,973.35 9,974.10 362.2K
12:43 9,974.30 9,976.20 9,972.45 9,972.45 315.0K
12:44 9,971.90 9,971.90 9,966.50 9,970.00 618.1K
12:45 9,968.65 9,971.25 9,968.65 9,970.95 212.3K
12:46 9,969.40 9,971.05 9,964.15 9,964.15 319.8K
12:47 9,964.95 9,965.45 9,963.05 9,963.15 319.1K
12:48 9,962.50 9,962.50 9,956.55 9,957.35 681.1K
12:49 9,956.10 9,956.55 9,953.50 9,955.30 687.2K
12:50 9,956.00 9,957.95 9,954.10 9,957.05 415.5K
12:51 9,956.95 9,956.95 9,949.55 9,949.55 426.6K
12:52 9,946.15 9,946.55 9,936.80 9,937.95 1,778.5K
12:53 9,937.55 9,943.10 9,937.55 9,940.80 612.7K
12:54 9,940.40 9,942.55 9,939.40 9,939.40 321.2K
12:55 9,938.75 9,944.65 9,938.20 9,941.55 786.4K
12:56 9,940.95 9,941.90 9,933.65 9,933.65 726.0K
12:57 9,935.30 9,936.30 9,932.35 9,934.55 560.5K
12:58 9,934.70 9,934.85 9,927.30 9,927.30 326.7K
12:59 9,927.10 9,929.10 9,925.55 9,928.60 1,018.6K
13:00 9,928.25 9,935.60 9,928.25 9,934.70 554.7K
13:01 9,934.30 9,935.20 9,929.85 9,929.85 433.2K
13:02 9,930.20 9,931.00 9,927.85 9,928.75 351.6K
13:03 9,929.45 9,932.30 9,929.05 9,932.30 436.3K
13:04 9,931.15 9,935.80 9,931.15 9,931.80 439.6K
13:05 9,931.25 9,935.80 9,929.60 9,935.80 418.3K
13:06 9,937.05 9,941.90 9,936.85 9,937.15 587.3K
13:07 9,938.30 9,941.10 9,935.15 9,940.25 605.1K
13:08 9,941.00 9,941.70 9,939.10 9,940.00 577.4K
13:09 9,938.95 9,940.35 9,934.35 9,934.35 557.6K
13:10 9,934.90 9,940.60 9,934.50 9,940.60 319.9K
13:11 9,942.50 9,943.95 9,938.70 9,938.70 434.6K
13:12 9,939.85 9,939.85 9,932.25 9,934.05 448.4K
13:13 9,933.70 9,940.20 9,932.40 9,940.20 424.6K
13:14 9,938.90 9,942.00 9,936.30 9,936.30 412.2K
13:15 9,936.65 9,937.50 9,934.25 9,934.25 214.6K
13:16 9,934.55 9,935.45 9,931.10 9,935.10 365.9K
13:17 9,934.25 9,936.85 9,933.60 9,935.55 282.9K
13:18 9,934.75 9,936.25 9,929.20 9,929.85 600.1K
13:19 9,929.40 9,930.15 9,923.90 9,923.90 442.8K
13:20 9,923.95 9,929.80 9,923.65 9,928.85 394.5K
13:21 9,929.05 9,932.40 9,928.80 9,931.20 280.9K
13:22 9,930.20 9,936.90 9,930.20 9,932.35 352.8K
13:23 9,933.25 9,933.95 9,932.25 9,933.00 258.7K
13:24 9,934.20 9,937.70 9,933.15 9,933.95 382.7K
13:25 9,935.55 9,936.70 9,934.45 9,935.30 291.7K
13:26 9,937.15 9,943.80 9,937.10 9,942.15 535.7K
13:27 9,941.55 9,946.75 9,941.55 9,944.40 539.8K
13:28 9,944.55 9,947.20 9,943.30 9,943.30 685.0K
13:29 9,943.45 9,949.50 9,943.45 9,947.00 804.2K
13:30 9,946.85 9,951.15 9,944.60 9,944.60 651.4K
13:31 9,944.10 9,955.00 9,944.10 9,948.75 2,360.1K
13:32 9,949.30 9,951.20 9,947.20 9,950.85 501.1K
13:33 9,951.20 9,959.45 9,951.05 9,956.95 639.5K
13:34 9,956.45 9,956.45 9,945.00 9,946.75 610.7K
13:35 9,948.90 9,949.80 9,941.65 9,942.40 752.7K
13:36 9,943.25 9,945.25 9,942.50 9,943.35 730.0K
13:37 9,943.95 9,953.40 9,943.95 9,948.50 613.3K
13:38 9,949.35 9,949.35 9,946.50 9,948.60 503.7K
13:39 9,947.75 9,949.45 9,947.65 9,947.95 365.9K
13:40 9,947.05 9,950.60 9,946.05 9,947.70 470.0K
13:41 9,946.00 9,947.45 9,939.25 9,939.25 446.4K
13:42 9,938.45 9,938.90 9,931.65 9,932.95 720.0K
13:43 9,933.70 9,938.30 9,933.40 9,936.90 366.5K
13:44 9,935.65 9,938.05 9,935.65 9,937.05 336.1K
13:45 9,936.25 9,936.25 9,933.25 9,933.70 353.1K
13:46 9,934.00 9,938.80 9,933.60 9,938.80 436.1K
13:47 9,939.60 9,943.25 9,939.40 9,943.25 278.7K
13:48 9,941.85 9,950.30 9,941.85 9,949.40 716.0K
13:49 9,950.10 9,952.55 9,949.90 9,950.30 526.2K
13:50 9,948.65 9,951.10 9,946.25 9,946.25 377.5K
13:51 9,946.35 9,952.70 9,946.35 9,950.95 578.8K
13:52 9,950.30 9,951.70 9,948.55 9,951.15 369.7K
13:53 9,952.05 9,953.20 9,951.20 9,951.20 314.4K
13:54 9,949.05 9,951.40 9,948.15 9,948.90 370.5K
13:55 9,947.80 9,949.80 9,947.35 9,947.40 274.3K
13:56 9,949.20 9,950.75 9,947.40 9,947.90 356.7K
13:57 9,947.20 9,947.55 9,945.05 9,947.55 451.8K
13:58 9,947.05 9,949.05 9,947.05 9,947.15 381.0K
13:59 9,945.45 9,948.00 9,944.25 9,944.25 415.3K
14:00 9,944.40 9,944.40 9,939.20 9,939.20 323.1K
14:01 9,938.65 9,939.55 9,933.40 9,933.75 429.3K
14:02 9,932.15 9,932.15 9,929.45 9,929.85 657.3K
14:03 9,928.55 9,929.15 9,922.35 9,922.35 868.1K
14:04 9,922.60 9,924.70 9,921.85 9,921.85 443.9K
14:05 9,922.35 9,922.35 9,916.80 9,916.80 725.3K
14:06 9,915.75 9,915.75 9,912.10 9,912.45 1,054.2K
14:07 9,911.55 9,911.55 9,907.10 9,908.25 798.3K
14:08 9,906.60 9,907.20 9,899.00 9,900.65 1,126.8K
14:09 9,899.75 9,906.30 9,898.85 9,906.15 810.1K
14:10 9,905.70 9,906.00 9,901.85 9,901.85 863.4K
14:11 9,901.50 9,907.55 9,901.05 9,903.30 620.6K
14:12 9,902.60 9,903.95 9,897.60 9,897.60 715.4K
14:13 9,898.70 9,899.20 9,894.20 9,895.10 750.7K
14:14 9,893.75 9,894.75 9,888.35 9,894.15 1,035.2K
14:15 9,892.55 9,892.60 9,887.20 9,887.25 581.6K
14:16 9,885.65 9,890.15 9,885.65 9,889.75 572.2K
14:17 9,889.35 9,895.20 9,889.35 9,893.30 912.0K
14:18 9,893.05 9,903.25 9,893.05 9,902.50 926.5K
14:19 9,901.35 9,901.35 9,889.30 9,890.05 982.2K
14:20 9,889.85 9,889.85 9,876.10 9,878.30 1,705.2K
14:21 9,876.85 9,877.35 9,874.85 9,877.30 876.3K
14:22 9,878.20 9,878.20 9,868.80 9,870.60 940.0K
14:23 9,870.30 9,872.00 9,869.30 9,869.45 977.6K
14:24 9,868.95 9,874.45 9,868.65 9,872.25 545.6K
14:25 9,872.35 9,877.20 9,870.55 9,877.20 616.9K
14:26 9,875.45 9,875.45 9,871.35 9,871.35 579.0K
14:27 9,871.90 9,873.90 9,868.95 9,868.95 544.4K
14:28 9,868.45 9,869.60 9,865.65 9,869.60 773.6K
14:29 9,868.35 9,868.45 9,865.95 9,868.30 769.6K
14:30 9,867.10 9,872.75 9,867.10 9,867.35 780.8K
14:31 9,866.15 9,866.80 9,861.05 9,861.95 754.8K
14:32 9,862.80 9,866.65 9,862.30 9,863.75 853.7K
14:33 9,863.20 9,869.40 9,863.20 9,869.40 928.6K
14:34 9,869.00 9,871.50 9,867.65 9,869.25 510.5K
14:35 9,871.80 9,874.20 9,871.10 9,871.85 780.4K
14:36 9,871.60 9,871.60 9,867.95 9,869.65 831.3K
14:37 9,868.50 9,874.05 9,868.50 9,874.05 559.7K
14:38 9,874.75 9,877.15 9,869.70 9,871.95 984.5K
14:39 9,872.65 9,872.65 9,864.80 9,865.60 654.2K
14:40 9,863.80 9,863.80 9,853.95 9,853.95 668.1K
14:41 9,851.95 9,851.95 9,838.25 9,838.25 1,417.9K
14:42 9,838.10 9,840.45 9,836.20 9,839.80 1,055.2K
14:43 9,840.10 9,843.85 9,838.05 9,842.60 929.7K
14:44 9,841.45 9,842.40 9,836.15 9,836.15 512.7K
14:45 9,836.45 9,843.35 9,831.65 9,841.10 919.1K
14:46 9,840.15 9,852.05 9,840.15 9,844.25 840.0K
14:47 9,844.75 9,855.40 9,844.75 9,855.40 575.5K
14:48 9,856.50 9,862.30 9,854.75 9,861.25 659.3K
14:49 9,861.50 9,863.90 9,858.05 9,861.05 703.1K
14:50 9,861.30 9,870.20 9,859.80 9,868.70 923.3K
14:51 9,870.75 9,870.75 9,863.20 9,863.20 568.2K
14:52 9,863.90 9,866.50 9,863.90 9,864.25 431.3K
14:53 9,863.50 9,863.50 9,856.15 9,858.20 885.1K
14:54 9,859.15 9,861.30 9,856.45 9,856.45 582.6K
14:55 9,857.15 9,858.60 9,854.10 9,854.10 706.8K
14:56 9,853.85 9,856.10 9,849.65 9,850.65 907.2K
14:57 9,850.40 9,850.40 9,844.55 9,844.55 821.2K
14:58 9,844.95 9,845.90 9,842.95 9,845.20 1,106.6K
14:59 9,844.85 9,845.10 9,841.60 9,841.60 796.5K
15:00 9,841.55 9,852.25 9,841.55 9,848.95 1,764.6K
15:01 9,850.40 9,855.60 9,850.00 9,852.25 1,339.3K
15:02 9,850.75 9,853.45 9,850.55 9,852.85 1,029.6K
15:03 9,853.25 9,854.45 9,846.55 9,846.60 911.0K
15:04 9,847.45 9,847.45 9,844.95 9,845.85 1,092.3K
15:05 9,845.60 9,848.35 9,845.30 9,848.35 1,272.5K
15:06 9,847.85 9,850.65 9,844.90 9,844.90 971.9K
15:07 9,844.00 9,844.00 9,837.70 9,842.85 1,391.5K
15:08 9,842.50 9,842.60 9,841.30 9,841.95 942.8K
15:09 9,841.10 9,854.75 9,841.10 9,854.75 2,359.7K
15:10 9,855.80 9,860.20 9,854.60 9,859.75 1,815.3K
15:11 9,860.35 9,864.50 9,858.75 9,864.50 3,534.4K
15:12 9,864.65 9,868.80 9,864.65 9,867.80 1,339.3K
15:13 9,868.05 9,868.05 9,862.90 9,862.90 1,376.9K
15:14 9,862.90 9,863.85 9,859.75 9,859.75 1,065.2K
15:15 9,859.50 9,859.85 9,851.10 9,851.10 2,279.1K
15:16 9,851.90 9,851.90 9,848.75 9,848.75 1,611.0K
15:17 9,847.90 9,850.25 9,847.30 9,848.65 1,712.8K
15:18 9,847.25 9,847.60 9,840.85 9,841.70 2,958.8K
15:19 9,841.15 9,842.25 9,840.25 9,842.25 1,422.8K
15:20 9,843.10 9,845.65 9,841.45 9,842.40 2,322.5K
15:21 9,840.40 9,846.40 9,840.40 9,846.00 1,044.7K
15:22 9,846.70 9,846.95 9,845.35 9,846.95 1,144.1K
15:23 9,845.80 9,848.45 9,845.80 9,848.25 1,231.2K
15:24 9,847.65 9,847.65 9,844.55 9,845.40 1,731.7K
15:25 9,845.20 9,851.65 9,844.55 9,851.65 1,422.6K
15:26 9,851.90 9,853.00 9,851.00 9,852.25 750.1K
15:27 9,852.50 9,855.00 9,852.50 9,854.30 839.2K
15:28 9,852.65 9,853.35 9,850.40 9,851.45 1,493.3K
15:29 9,853.15 9,856.30 9,848.60 9,848.60 1,163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available