Nifty PSE

NIFTYPSE
🏛️ india →
9,800.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,875.95 9,875.95 9,875.95 9,875.95 140.9K
09:15 9,872.55 9,881.70 9,823.50 9,859.50 7,543.4K
09:16 9,857.05 9,857.05 9,811.50 9,814.45 4,117.3K
09:17 9,812.85 9,827.95 9,804.90 9,824.25 2,330.7K
09:18 9,825.45 9,835.90 9,821.30 9,823.20 3,031.7K
09:19 9,821.05 9,836.00 9,818.75 9,836.00 2,231.1K
09:20 9,836.65 9,852.55 9,836.65 9,852.55 1,915.2K
09:21 9,855.00 9,863.65 9,855.00 9,861.55 1,614.7K
09:22 9,861.90 9,862.60 9,846.20 9,846.20 1,669.6K
09:23 9,848.35 9,848.35 9,835.30 9,840.00 1,618.4K
09:24 9,839.00 9,846.30 9,832.20 9,832.20 1,718.3K
09:25 9,832.20 9,832.20 9,817.70 9,830.70 2,174.5K
09:26 9,831.45 9,837.20 9,825.30 9,837.20 2,642.0K
09:27 9,836.75 9,837.70 9,818.05 9,821.70 1,715.7K
09:28 9,822.80 9,837.65 9,814.25 9,835.35 1,363.4K
09:29 9,837.40 9,846.95 9,837.15 9,840.90 1,556.9K
09:30 9,838.90 9,838.90 9,811.10 9,811.10 1,516.2K
09:31 9,812.90 9,827.40 9,812.30 9,821.85 1,163.6K
09:32 9,822.20 9,845.30 9,822.20 9,845.30 1,593.9K
09:33 9,842.55 9,852.10 9,842.55 9,851.20 1,196.9K
09:34 9,852.55 9,867.85 9,852.55 9,867.85 2,070.5K
09:35 9,869.30 9,879.95 9,867.95 9,875.15 1,666.2K
09:36 9,877.50 9,884.10 9,877.50 9,884.05 1,710.4K
09:37 9,883.70 9,901.60 9,882.65 9,901.60 2,075.8K
09:38 9,902.80 9,909.85 9,897.10 9,900.70 2,087.6K
09:39 9,902.55 9,909.40 9,902.55 9,909.40 1,582.1K
09:40 9,910.10 9,911.70 9,901.90 9,911.70 1,869.0K
09:41 9,912.15 9,922.80 9,912.15 9,915.30 1,906.2K
09:42 9,914.90 9,918.05 9,906.05 9,906.30 1,335.2K
09:43 9,906.15 9,913.90 9,905.75 9,910.25 1,581.8K
09:44 9,911.15 9,911.85 9,899.35 9,899.35 1,219.3K
09:45 9,899.05 9,917.20 9,899.05 9,913.05 902.1K
09:46 9,911.80 9,916.85 9,911.80 9,912.55 788.5K
09:47 9,911.75 9,916.75 9,910.95 9,910.95 897.9K
09:48 9,912.60 9,917.75 9,912.60 9,914.25 1,006.8K
09:49 9,915.25 9,919.70 9,915.25 9,915.60 837.6K
09:50 9,916.35 9,918.55 9,913.65 9,915.65 968.9K
09:51 9,915.40 9,916.30 9,911.20 9,911.20 732.6K
09:52 9,912.00 9,913.30 9,909.10 9,909.30 549.6K
09:53 9,910.15 9,917.55 9,910.00 9,915.95 436.2K
09:54 9,917.15 9,920.85 9,916.95 9,918.35 1,024.1K
09:55 9,916.15 9,921.15 9,916.15 9,918.60 716.7K
09:56 9,917.70 9,917.70 9,913.05 9,913.05 1,069.8K
09:57 9,913.85 9,913.85 9,896.35 9,896.85 1,568.2K
09:58 9,896.10 9,899.95 9,886.90 9,899.95 1,436.3K
09:59 9,899.05 9,899.25 9,888.70 9,893.70 738.2K
10:00 9,893.05 9,902.10 9,893.05 9,901.30 803.8K
10:01 9,901.70 9,904.75 9,900.65 9,904.70 649.6K
10:02 9,905.55 9,918.00 9,905.55 9,915.80 918.9K
10:03 9,916.50 9,916.50 9,909.50 9,911.20 515.2K
10:04 9,911.05 9,917.00 9,908.70 9,915.80 657.3K
10:05 9,917.45 9,921.10 9,914.80 9,920.65 880.6K
10:06 9,919.90 9,926.20 9,918.00 9,925.55 929.9K
10:07 9,925.70 9,927.80 9,923.80 9,927.30 998.2K
10:08 9,926.85 9,928.85 9,924.35 9,928.85 1,017.2K
10:09 9,929.80 9,938.70 9,929.80 9,938.45 2,025.7K
10:10 9,936.70 9,938.65 9,933.40 9,937.20 1,212.0K
10:11 9,938.20 9,943.10 9,938.20 9,941.20 961.7K
10:12 9,942.20 9,948.75 9,942.20 9,948.75 1,177.4K
10:13 9,949.65 9,951.80 9,949.65 9,950.40 786.3K
10:14 9,951.75 9,954.20 9,951.65 9,953.60 1,021.9K
10:15 9,954.55 9,960.85 9,954.55 9,958.65 1,239.7K
10:16 9,958.60 9,963.35 9,956.95 9,956.95 1,215.5K
10:17 9,956.40 9,959.60 9,956.15 9,957.45 942.5K
10:18 9,957.45 9,959.15 9,956.90 9,957.80 774.0K
10:19 9,959.20 9,959.85 9,956.25 9,956.25 604.8K
10:20 9,955.00 9,959.15 9,954.95 9,958.35 638.5K
10:21 9,959.55 9,962.30 9,957.70 9,958.80 859.1K
10:22 9,958.10 9,965.70 9,958.10 9,963.90 1,061.0K
10:23 9,964.05 9,964.05 9,956.25 9,957.15 599.8K
10:24 9,960.60 9,964.10 9,958.00 9,964.10 776.2K
10:25 9,964.65 9,965.95 9,963.65 9,965.95 649.2K
10:26 9,966.25 9,966.25 9,962.40 9,964.25 401.6K
10:27 9,964.80 9,965.25 9,963.25 9,965.25 544.2K
10:28 9,965.90 9,965.90 9,955.10 9,955.10 638.4K
10:29 9,955.50 9,957.60 9,955.15 9,956.30 574.3K
10:30 9,956.35 9,962.15 9,956.35 9,962.05 394.5K
10:31 9,962.00 9,966.25 9,962.00 9,964.65 591.9K
10:32 9,963.60 9,964.30 9,960.55 9,963.10 349.9K
10:33 9,963.80 9,964.70 9,962.15 9,964.30 385.9K
10:34 9,964.45 9,965.05 9,959.20 9,959.40 435.3K
10:35 9,960.15 9,966.55 9,960.15 9,966.15 376.0K
10:36 9,966.00 9,967.05 9,960.25 9,966.15 321.3K
10:37 9,965.90 9,968.85 9,965.00 9,965.00 388.2K
10:38 9,965.80 9,966.30 9,959.50 9,959.50 507.6K
10:39 9,960.10 9,960.95 9,957.90 9,958.85 554.6K
10:40 9,959.00 9,960.75 9,957.65 9,959.95 386.5K
10:41 9,959.95 9,961.90 9,959.95 9,960.95 391.5K
10:42 9,961.35 9,963.35 9,960.75 9,961.80 408.8K
10:43 9,960.95 9,961.75 9,956.70 9,956.70 519.9K
10:44 9,956.40 9,956.40 9,950.60 9,952.70 656.3K
10:45 9,952.35 9,956.75 9,952.35 9,954.15 456.4K
10:46 9,953.75 9,956.35 9,953.75 9,955.40 322.1K
10:47 9,955.70 9,958.80 9,955.70 9,957.65 334.4K
10:48 9,957.95 9,959.20 9,955.10 9,959.20 397.9K
10:49 9,961.45 9,965.05 9,959.65 9,963.75 573.2K
10:50 9,963.85 9,967.80 9,963.75 9,964.50 385.9K
10:51 9,963.90 9,965.15 9,961.30 9,964.50 418.8K
10:52 9,965.45 9,969.00 9,964.70 9,966.05 328.8K
10:53 9,966.00 9,966.50 9,957.90 9,960.15 473.1K
10:54 9,960.40 9,960.90 9,957.35 9,957.35 231.3K
10:55 9,958.15 9,959.50 9,957.40 9,959.50 254.8K
10:56 9,958.95 9,962.35 9,958.95 9,961.85 285.3K
10:57 9,962.85 9,963.95 9,959.05 9,963.55 434.4K
10:58 9,963.10 9,963.95 9,957.50 9,957.50 261.1K
10:59 9,956.00 9,959.90 9,955.60 9,958.55 472.7K
11:00 9,959.25 9,961.00 9,953.75 9,955.55 551.0K
11:01 9,956.00 9,961.10 9,956.00 9,959.90 377.9K
11:02 9,959.50 9,960.60 9,950.85 9,950.85 368.2K
11:03 9,949.95 9,949.95 9,941.65 9,943.10 488.4K
11:04 9,944.20 9,944.65 9,939.10 9,939.10 390.4K
11:05 9,938.45 9,939.45 9,930.55 9,931.05 592.9K
11:06 9,928.50 9,930.50 9,922.95 9,930.50 825.9K
11:07 9,930.60 9,932.65 9,928.60 9,931.40 425.6K
11:08 9,932.15 9,939.20 9,932.15 9,938.85 336.1K
11:09 9,939.20 9,946.05 9,938.65 9,945.95 330.6K
11:10 9,946.35 9,954.30 9,946.35 9,954.30 364.1K
11:11 9,953.30 9,953.70 9,946.30 9,946.30 444.4K
11:12 9,944.65 9,944.70 9,939.85 9,942.35 404.6K
11:13 9,942.10 9,946.15 9,942.10 9,945.00 286.3K
11:14 9,945.70 9,950.15 9,945.00 9,948.35 532.3K
11:15 9,948.35 9,949.20 9,945.80 9,946.60 381.2K
11:16 9,946.60 9,955.25 9,946.60 9,955.05 242.2K
11:17 9,954.70 9,954.70 9,948.45 9,951.05 258.1K
11:18 9,951.45 9,958.65 9,951.35 9,958.65 395.2K
11:19 9,959.05 9,962.40 9,959.05 9,961.65 343.2K
11:20 9,960.80 9,963.95 9,960.80 9,962.25 297.4K
11:21 9,960.30 9,960.30 9,955.40 9,955.60 223.4K
11:22 9,955.40 9,955.40 9,949.15 9,949.15 203.1K
11:23 9,948.60 9,948.60 9,940.60 9,941.25 421.3K
11:24 9,940.05 9,940.40 9,937.15 9,937.15 322.9K
11:25 9,938.15 9,942.30 9,937.05 9,942.30 307.0K
11:26 9,944.05 9,944.95 9,943.05 9,943.15 243.5K
11:27 9,941.80 9,944.20 9,941.25 9,941.75 256.0K
11:28 9,941.60 9,942.15 9,938.90 9,939.10 240.4K
11:29 9,938.45 9,939.55 9,934.75 9,938.85 619.8K
11:30 9,937.90 9,940.20 9,936.40 9,939.15 269.6K
11:31 9,938.45 9,941.75 9,938.15 9,941.55 214.1K
11:32 9,941.55 9,942.25 9,926.30 9,929.60 929.1K
11:33 9,929.20 9,930.35 9,926.45 9,926.45 401.9K
11:34 9,927.00 9,927.55 9,923.85 9,924.75 261.5K
11:35 9,922.90 9,922.90 9,916.70 9,916.70 838.3K
11:36 9,914.65 9,924.45 9,910.75 9,924.45 887.3K
11:37 9,926.55 9,933.20 9,926.55 9,932.25 369.0K
11:38 9,932.75 9,939.00 9,932.30 9,937.20 450.7K
11:39 9,936.80 9,938.95 9,936.80 9,938.60 224.0K
11:40 9,938.25 9,943.15 9,937.75 9,943.00 338.7K
11:41 9,943.40 9,944.30 9,939.55 9,939.55 287.8K
11:42 9,939.30 9,939.30 9,933.80 9,934.40 725.0K
11:43 9,933.40 9,935.75 9,931.60 9,934.85 289.4K
11:44 9,934.65 9,936.20 9,932.50 9,932.65 531.1K
11:45 9,933.30 9,933.55 9,932.00 9,932.90 612.9K
11:46 9,932.40 9,933.85 9,927.50 9,927.50 396.4K
11:47 9,928.50 9,928.50 9,921.20 9,921.20 374.1K
11:48 9,921.20 9,922.90 9,917.60 9,921.60 446.0K
11:49 9,920.85 9,922.65 9,920.85 9,921.45 220.0K
11:50 9,921.80 9,921.80 9,917.70 9,917.70 350.7K
11:51 9,917.00 9,925.50 9,914.40 9,923.95 597.8K
11:52 9,924.25 9,928.30 9,924.20 9,927.30 282.9K
11:53 9,926.55 9,927.35 9,924.70 9,925.70 198.2K
11:54 9,926.10 9,926.65 9,921.20 9,921.20 249.5K
11:55 9,921.40 9,923.60 9,919.10 9,923.50 326.8K
11:56 9,922.80 9,923.55 9,921.55 9,922.35 193.6K
11:57 9,921.80 9,927.40 9,921.80 9,927.40 469.3K
11:58 9,927.55 9,927.75 9,922.95 9,922.95 563.9K
11:59 9,923.35 9,923.35 9,918.70 9,919.55 411.1K
12:00 9,919.80 9,921.80 9,917.15 9,917.80 305.6K
12:01 9,917.05 9,917.40 9,900.15 9,900.15 757.0K
12:02 9,902.10 9,902.75 9,898.95 9,899.65 524.1K
12:03 9,900.90 9,903.70 9,899.95 9,903.70 292.2K
12:04 9,902.90 9,902.90 9,892.10 9,892.25 587.5K
12:05 9,892.55 9,901.85 9,889.40 9,901.85 1,077.9K
12:06 9,901.90 9,903.00 9,899.65 9,901.95 341.3K
12:07 9,901.85 9,903.45 9,900.90 9,902.70 324.5K
12:08 9,903.15 9,903.15 9,898.30 9,899.60 260.6K
12:09 9,899.25 9,899.50 9,888.30 9,888.30 590.0K
12:10 9,888.40 9,891.05 9,884.35 9,884.35 489.1K
12:11 9,883.75 9,891.60 9,881.05 9,891.60 604.6K
12:12 9,890.90 9,890.90 9,885.00 9,885.00 554.9K
12:13 9,884.75 9,885.15 9,879.25 9,881.05 886.3K
12:14 9,884.50 9,885.95 9,883.20 9,883.50 466.5K
12:15 9,884.90 9,884.90 9,873.95 9,875.20 982.6K
12:16 9,874.50 9,874.50 9,864.60 9,871.35 1,089.0K
12:17 9,870.15 9,874.80 9,870.15 9,874.25 863.1K
12:18 9,873.30 9,873.30 9,867.90 9,868.40 626.6K
12:19 9,868.55 9,878.70 9,867.35 9,877.55 604.9K
12:20 9,877.70 9,892.00 9,877.35 9,889.55 787.0K
12:21 9,890.55 9,899.75 9,890.55 9,895.25 855.4K
12:22 9,896.35 9,900.05 9,895.25 9,898.65 450.1K
12:23 9,898.80 9,904.45 9,897.45 9,902.55 440.0K
12:24 9,900.80 9,903.65 9,898.40 9,902.80 378.9K
12:25 9,902.30 9,902.55 9,897.65 9,900.85 505.5K
12:26 9,901.15 9,901.15 9,888.60 9,888.60 966.4K
12:27 9,889.00 9,892.10 9,884.55 9,892.10 409.2K
12:28 9,893.65 9,896.10 9,890.55 9,890.55 298.3K
12:29 9,889.25 9,900.15 9,887.55 9,899.65 524.9K
12:30 9,899.50 9,909.70 9,899.50 9,909.70 652.4K
12:31 9,917.65 9,918.45 9,913.90 9,916.45 985.3K
12:32 9,915.95 9,917.60 9,908.90 9,908.90 415.0K
12:33 9,907.75 9,912.65 9,907.75 9,910.55 354.4K
12:34 9,911.65 9,912.65 9,909.70 9,912.10 272.7K
12:35 9,912.45 9,917.20 9,911.50 9,916.65 315.5K
12:36 9,917.90 9,924.55 9,913.85 9,924.55 727.8K
12:37 9,924.55 9,927.05 9,921.15 9,923.20 659.3K
12:38 9,923.50 9,923.50 9,914.10 9,916.75 433.3K
12:39 9,916.60 9,917.65 9,915.15 9,916.95 269.5K
12:40 9,917.75 9,920.75 9,917.30 9,920.00 315.8K
12:41 9,920.00 9,920.05 9,917.60 9,918.65 306.2K
12:42 9,918.45 9,920.75 9,915.70 9,919.15 364.2K
12:43 9,918.90 9,921.25 9,914.70 9,918.95 540.4K
12:44 9,919.60 9,921.75 9,919.60 9,921.05 692.2K
12:45 9,921.35 9,925.10 9,920.25 9,922.45 552.9K
12:46 9,922.15 9,922.50 9,908.30 9,908.30 554.1K
12:47 9,908.85 9,912.60 9,906.95 9,911.45 433.2K
12:48 9,910.15 9,916.65 9,910.15 9,914.45 368.1K
12:49 9,916.20 9,919.70 9,914.05 9,918.15 754.6K
12:50 9,916.90 9,920.90 9,916.05 9,920.50 534.1K
12:51 9,920.60 9,921.35 9,915.45 9,915.45 511.3K
12:52 9,914.70 9,916.30 9,912.85 9,912.85 428.1K
12:53 9,913.10 9,913.10 9,906.90 9,909.70 408.9K
12:54 9,909.80 9,910.10 9,899.80 9,900.15 458.2K
12:55 9,900.30 9,905.40 9,899.90 9,902.30 392.3K
12:56 9,902.95 9,908.65 9,902.35 9,907.85 367.1K
12:57 9,908.55 9,912.35 9,908.55 9,912.25 202.8K
12:58 9,912.75 9,916.10 9,911.80 9,916.10 461.4K
12:59 9,916.85 9,922.50 9,916.85 9,919.75 540.5K
13:00 9,920.00 9,923.35 9,918.55 9,920.00 300.9K
13:01 9,920.35 9,920.35 9,913.50 9,913.50 280.2K
13:02 9,915.45 9,919.15 9,914.85 9,919.00 334.1K
13:03 9,919.45 9,923.90 9,917.95 9,923.85 378.0K
13:04 9,923.70 9,924.45 9,923.00 9,923.35 309.2K
13:05 9,923.15 9,930.40 9,923.15 9,927.60 809.7K
13:06 9,927.00 9,929.10 9,924.45 9,924.45 409.4K
13:07 9,924.35 9,926.65 9,922.05 9,924.30 421.3K
13:08 9,922.55 9,924.70 9,922.55 9,923.30 225.6K
13:09 9,925.05 9,925.90 9,922.85 9,925.90 300.3K
13:10 9,924.55 9,926.80 9,924.55 9,926.80 315.8K
13:11 9,926.60 9,928.95 9,923.30 9,927.40 607.2K
13:12 9,928.00 9,932.55 9,925.90 9,932.55 734.2K
13:13 9,933.80 9,936.80 9,932.90 9,936.60 912.7K
13:14 9,937.05 9,943.15 9,936.90 9,937.45 1,137.4K
13:15 9,938.90 9,943.50 9,938.90 9,939.10 821.9K
13:16 9,938.95 9,940.30 9,936.35 9,938.90 488.4K
13:17 9,939.35 9,947.40 9,935.95 9,947.40 1,301.7K
13:18 9,948.95 9,960.80 9,947.10 9,960.80 1,424.7K
13:19 9,960.55 9,962.45 9,955.85 9,957.80 960.1K
13:20 9,956.70 9,965.15 9,956.70 9,965.10 1,380.6K
13:21 9,966.50 9,968.00 9,964.40 9,965.05 1,053.6K
13:22 9,965.95 9,966.40 9,962.50 9,963.90 823.3K
13:23 9,961.55 9,962.85 9,954.55 9,954.55 618.9K
13:24 9,954.65 9,957.10 9,954.35 9,954.75 528.6K
13:25 9,956.60 9,961.30 9,956.60 9,957.60 795.2K
13:26 9,957.15 9,961.10 9,954.20 9,958.60 592.7K
13:27 9,958.80 9,959.35 9,951.90 9,952.65 345.8K
13:28 9,952.50 9,953.15 9,948.80 9,953.15 741.6K
13:29 9,953.35 9,955.35 9,940.70 9,940.80 739.7K
13:30 9,939.30 9,944.60 9,939.05 9,941.95 566.6K
13:31 9,942.70 9,953.00 9,941.10 9,951.00 566.8K
13:32 9,949.70 9,949.95 9,947.55 9,948.85 291.2K
13:33 9,949.15 9,957.45 9,949.15 9,956.25 358.2K
13:34 9,955.55 9,962.85 9,953.25 9,962.60 658.2K
13:35 9,964.00 9,967.95 9,963.50 9,966.30 729.6K
13:36 9,965.85 9,966.40 9,958.85 9,958.85 534.0K
13:37 9,959.75 9,960.40 9,954.55 9,957.15 336.4K
13:38 9,956.25 9,956.75 9,950.95 9,950.95 336.5K
13:39 9,950.20 9,950.85 9,941.35 9,947.40 519.2K
13:40 9,947.50 9,949.80 9,945.95 9,949.80 246.2K
13:41 9,950.80 9,951.70 9,947.15 9,947.45 199.9K
13:42 9,946.70 9,949.00 9,944.75 9,947.95 297.0K
13:43 9,948.05 9,949.20 9,934.70 9,934.70 424.5K
13:44 9,936.95 9,941.20 9,936.45 9,938.45 525.8K
13:45 9,939.45 9,945.35 9,939.45 9,942.05 324.1K
13:46 9,941.50 9,941.85 9,939.65 9,940.30 268.7K
13:47 9,940.10 9,942.60 9,938.65 9,941.70 312.4K
13:48 9,940.95 9,941.35 9,938.45 9,940.25 326.9K
13:49 9,940.50 9,943.95 9,939.30 9,943.95 392.3K
13:50 9,943.80 9,944.10 9,939.65 9,941.30 276.7K
13:51 9,941.90 9,947.90 9,941.45 9,941.45 394.9K
13:52 9,942.35 9,949.35 9,942.35 9,949.15 510.8K
13:53 9,948.05 9,948.95 9,946.30 9,946.30 793.1K
13:54 9,946.20 9,947.85 9,945.20 9,947.80 274.4K
13:55 9,946.60 9,950.85 9,946.60 9,949.30 512.8K
13:56 9,949.45 9,956.35 9,949.30 9,956.35 588.2K
13:57 9,956.70 9,956.90 9,951.00 9,952.80 473.4K
13:58 9,951.65 9,951.95 9,948.15 9,949.00 515.5K
13:59 9,949.55 9,951.30 9,948.10 9,951.25 549.6K
14:00 9,952.90 9,956.60 9,949.50 9,951.00 672.3K
14:01 9,951.40 9,951.40 9,945.45 9,948.10 454.2K
14:02 9,947.15 9,947.90 9,942.25 9,944.05 446.1K
14:03 9,944.00 9,944.00 9,935.65 9,936.70 781.9K
14:04 9,936.55 9,937.05 9,934.55 9,934.55 346.8K
14:05 9,936.00 9,946.85 9,936.00 9,946.85 560.8K
14:06 9,946.55 9,947.55 9,944.65 9,945.75 270.7K
14:07 9,945.15 9,947.05 9,943.75 9,945.90 290.0K
14:08 9,945.95 9,946.45 9,945.05 9,945.45 246.2K
14:09 9,945.50 9,946.45 9,939.50 9,941.45 464.7K
14:10 9,941.95 9,942.55 9,936.05 9,942.55 513.7K
14:11 9,942.00 9,952.50 9,942.00 9,952.40 529.0K
14:12 9,952.40 9,954.15 9,950.85 9,953.70 346.5K
14:13 9,954.15 9,955.20 9,952.60 9,954.80 297.8K
14:14 9,955.10 9,956.45 9,953.25 9,955.45 469.1K
14:15 9,955.10 9,956.15 9,952.70 9,954.00 456.5K
14:16 9,954.20 9,954.30 9,951.40 9,952.30 242.8K
14:17 9,953.05 9,953.70 9,952.15 9,953.50 501.7K
14:18 9,952.85 9,953.05 9,947.15 9,948.90 270.9K
14:19 9,947.70 9,949.55 9,945.65 9,949.55 640.1K
14:20 9,950.05 9,954.15 9,949.25 9,954.15 614.0K
14:21 9,954.70 9,955.90 9,953.55 9,954.35 436.7K
14:22 9,955.05 9,966.75 9,955.05 9,962.75 2,339.0K
14:23 9,964.65 9,965.50 9,956.80 9,958.80 609.0K
14:24 9,956.90 9,958.35 9,953.45 9,954.90 681.2K
14:25 9,955.35 9,955.35 9,951.55 9,953.65 402.9K
14:26 9,953.45 9,959.15 9,952.65 9,959.05 518.4K
14:27 9,959.90 9,963.45 9,959.70 9,961.80 872.6K
14:28 9,962.30 9,963.90 9,960.80 9,962.45 608.1K
14:29 9,962.70 9,964.35 9,961.70 9,964.35 466.4K
14:30 9,964.70 9,968.75 9,964.65 9,967.95 713.1K
14:31 9,969.35 9,969.45 9,965.20 9,965.95 563.6K
14:32 9,965.85 9,966.40 9,961.30 9,964.15 478.4K
14:33 9,965.55 9,966.80 9,961.95 9,961.95 469.3K
14:34 9,963.55 9,966.35 9,962.65 9,962.65 424.5K
14:35 9,962.85 9,964.10 9,961.30 9,962.15 309.9K
14:36 9,963.95 9,965.05 9,961.75 9,962.95 334.8K
14:37 9,963.10 9,963.80 9,959.70 9,963.35 542.9K
14:38 9,964.00 9,964.00 9,959.40 9,961.30 393.0K
14:39 9,961.30 9,963.95 9,961.00 9,963.30 426.7K
14:40 9,963.75 9,964.95 9,963.20 9,964.35 305.1K
14:41 9,965.40 9,965.40 9,957.45 9,958.20 537.1K
14:42 9,958.40 9,958.50 9,950.55 9,954.20 696.5K
14:43 9,954.50 9,954.50 9,950.20 9,950.90 347.6K
14:44 9,951.40 9,957.60 9,951.40 9,955.30 698.0K
14:45 9,955.45 9,965.00 9,955.05 9,965.00 1,501.3K
14:46 9,965.55 9,966.60 9,961.25 9,962.30 730.4K
14:47 9,962.60 9,963.45 9,960.80 9,962.80 389.1K
14:48 9,963.05 9,965.00 9,959.95 9,959.95 627.7K
14:49 9,958.75 9,962.35 9,958.30 9,961.25 355.2K
14:50 9,960.80 9,960.80 9,949.45 9,949.45 1,078.3K
14:51 9,948.50 9,948.50 9,939.35 9,945.65 1,124.2K
14:52 9,946.30 9,950.50 9,943.35 9,950.50 678.6K
14:53 9,950.45 9,957.05 9,950.45 9,955.70 621.8K
14:54 9,956.00 9,959.30 9,955.10 9,955.50 724.4K
14:55 9,956.20 9,957.70 9,953.45 9,954.90 444.0K
14:56 9,953.10 9,955.30 9,951.00 9,951.00 543.9K
14:57 9,951.65 9,952.20 9,948.55 9,949.55 626.0K
14:58 9,950.30 9,953.05 9,948.25 9,948.80 582.0K
14:59 9,949.20 9,953.65 9,949.20 9,951.95 447.2K
15:00 9,954.20 9,962.95 9,954.20 9,962.95 1,289.3K
15:01 9,963.80 9,964.50 9,960.55 9,960.55 783.8K
15:02 9,960.55 9,961.80 9,960.30 9,961.05 659.7K
15:03 9,960.60 9,967.35 9,960.60 9,967.35 1,277.6K
15:04 9,967.40 9,968.05 9,965.45 9,967.80 955.9K
15:05 9,967.30 9,967.75 9,966.15 9,967.05 1,253.8K
15:06 9,967.05 9,968.10 9,966.05 9,966.95 796.0K
15:07 9,967.90 9,970.85 9,967.60 9,970.85 779.7K
15:08 9,970.75 9,971.05 9,968.15 9,969.15 795.9K
15:09 9,970.05 9,972.40 9,968.85 9,972.40 938.3K
15:10 9,970.90 9,973.25 9,970.15 9,973.00 1,134.1K
15:11 9,972.70 9,973.45 9,971.05 9,971.85 1,009.5K
15:12 9,971.90 9,972.90 9,969.15 9,969.45 1,141.5K
15:13 9,969.75 9,970.25 9,967.50 9,967.50 865.7K
15:14 9,967.85 9,967.95 9,966.35 9,967.55 1,012.4K
15:15 9,966.30 9,969.35 9,966.30 9,968.95 1,740.8K
15:16 9,967.35 9,970.00 9,967.15 9,970.00 1,433.4K
15:17 9,969.80 9,971.45 9,968.55 9,971.40 991.0K
15:18 9,970.75 9,973.75 9,970.60 9,972.55 2,187.4K
15:19 9,972.40 9,972.40 9,969.50 9,971.05 1,403.6K
15:20 9,970.10 9,972.80 9,970.10 9,971.80 2,561.2K
15:21 9,972.70 9,974.35 9,971.80 9,972.00 905.9K
15:22 9,971.40 9,972.00 9,968.40 9,968.40 920.2K
15:23 9,967.80 9,969.45 9,967.50 9,968.30 817.6K
15:24 9,968.00 9,968.00 9,964.95 9,965.65 1,627.5K
15:25 9,965.20 9,965.20 9,964.10 9,964.10 873.0K
15:26 9,964.35 9,964.35 9,962.55 9,962.55 790.4K
15:27 9,962.90 9,965.40 9,962.55 9,964.80 945.2K
15:28 9,964.50 9,966.10 9,963.50 9,965.05 1,001.1K
15:29 9,964.30 9,968.25 9,964.30 9,967.85 1,266.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available