Nifty PSE

NIFTYPSE
🏛️ india →
9,773.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,606.10 9,606.10 9,606.10 9,606.10 197.2K
09:15 9,606.85 9,608.25 9,596.40 9,605.70 3,257.6K
09:16 9,604.15 9,608.25 9,600.15 9,608.20 1,334.3K
09:17 9,605.50 9,605.50 9,596.75 9,601.30 1,448.7K
09:18 9,599.45 9,599.45 9,591.05 9,592.00 1,224.2K
09:19 9,589.85 9,594.05 9,588.60 9,593.60 856.5K
09:20 9,592.20 9,592.20 9,588.90 9,590.95 719.7K
09:21 9,592.40 9,597.75 9,590.20 9,591.10 895.1K
09:22 9,591.55 9,591.55 9,584.40 9,585.60 724.8K
09:23 9,584.15 9,584.15 9,574.90 9,574.90 948.8K
09:24 9,574.15 9,577.10 9,571.15 9,574.25 873.4K
09:25 9,576.25 9,576.25 9,569.70 9,575.30 690.9K
09:26 9,574.15 9,580.85 9,573.15 9,580.85 505.3K
09:27 9,579.30 9,583.30 9,575.95 9,583.30 522.9K
09:28 9,582.40 9,582.40 9,577.50 9,580.65 531.0K
09:29 9,579.40 9,580.15 9,573.45 9,574.90 477.6K
09:30 9,573.40 9,576.10 9,572.15 9,576.10 515.4K
09:31 9,575.85 9,576.15 9,570.20 9,573.70 492.8K
09:32 9,572.60 9,573.45 9,570.60 9,573.10 380.3K
09:33 9,572.95 9,572.95 9,566.85 9,567.60 689.9K
09:34 9,567.20 9,570.90 9,565.85 9,570.90 507.5K
09:35 9,571.45 9,574.95 9,571.45 9,574.95 392.5K
09:36 9,574.90 9,576.95 9,573.95 9,574.75 296.4K
09:37 9,574.30 9,578.75 9,574.30 9,578.70 234.3K
09:38 9,578.10 9,581.85 9,578.10 9,581.65 341.0K
09:39 9,580.95 9,583.95 9,577.10 9,577.10 683.2K
09:40 9,577.25 9,578.05 9,574.40 9,578.05 266.4K
09:41 9,578.50 9,579.95 9,576.35 9,579.95 446.2K
09:42 9,578.10 9,579.65 9,577.55 9,577.75 357.0K
09:43 9,577.15 9,581.75 9,577.15 9,580.45 492.1K
09:44 9,581.15 9,586.65 9,581.15 9,586.30 404.9K
09:45 9,586.30 9,587.30 9,583.20 9,587.00 380.3K
09:46 9,586.15 9,588.90 9,586.10 9,588.90 176.9K
09:47 9,588.85 9,591.35 9,588.85 9,591.20 237.7K
09:48 9,590.40 9,591.30 9,588.55 9,590.60 229.8K
09:49 9,590.35 9,591.15 9,589.50 9,591.10 204.6K
09:50 9,590.80 9,591.75 9,588.80 9,589.15 399.6K
09:51 9,586.75 9,586.75 9,578.45 9,578.45 404.0K
09:52 9,578.70 9,579.35 9,574.75 9,575.50 299.0K
09:53 9,575.00 9,575.75 9,573.95 9,575.75 245.0K
09:54 9,575.10 9,575.65 9,574.15 9,575.15 167.3K
09:55 9,574.90 9,577.00 9,574.75 9,575.10 177.9K
09:56 9,575.10 9,575.65 9,571.85 9,573.65 451.6K
09:57 9,572.65 9,576.60 9,572.00 9,575.95 419.6K
09:58 9,575.70 9,578.20 9,574.90 9,577.75 271.0K
09:59 9,578.80 9,579.30 9,577.05 9,578.15 310.8K
10:00 9,578.40 9,579.90 9,577.25 9,577.25 200.0K
10:01 9,577.65 9,577.75 9,575.40 9,575.45 281.7K
10:02 9,574.70 9,577.65 9,573.95 9,577.65 277.1K
10:03 9,577.80 9,579.90 9,577.40 9,579.90 232.7K
10:04 9,579.75 9,583.15 9,579.25 9,582.45 192.1K
10:05 9,582.45 9,584.50 9,581.65 9,584.50 217.7K
10:06 9,583.50 9,586.35 9,583.50 9,586.35 251.6K
10:07 9,585.05 9,586.20 9,584.90 9,585.65 343.1K
10:08 9,585.10 9,585.10 9,582.70 9,584.60 171.8K
10:09 9,583.75 9,584.80 9,582.30 9,583.30 162.8K
10:10 9,582.95 9,583.60 9,582.00 9,582.00 136.3K
10:11 9,581.80 9,581.95 9,578.90 9,580.15 225.6K
10:12 9,580.10 9,580.10 9,577.40 9,577.40 258.4K
10:13 9,577.30 9,578.00 9,576.20 9,577.10 262.5K
10:14 9,577.10 9,584.40 9,577.10 9,584.15 339.3K
10:15 9,584.70 9,587.70 9,584.35 9,586.95 456.6K
10:16 9,586.65 9,587.55 9,582.80 9,584.95 422.1K
10:17 9,585.90 9,592.80 9,585.65 9,592.75 414.2K
10:18 9,591.90 9,593.45 9,591.90 9,593.15 244.1K
10:19 9,592.15 9,593.40 9,589.45 9,590.20 320.5K
10:20 9,591.35 9,591.35 9,589.40 9,590.90 434.6K
10:21 9,590.70 9,590.75 9,585.75 9,586.90 371.1K
10:22 9,586.50 9,586.70 9,584.70 9,585.70 287.1K
10:23 9,585.00 9,587.00 9,584.95 9,586.00 290.0K
10:24 9,586.00 9,586.50 9,584.45 9,584.85 648.9K
10:25 9,585.05 9,585.20 9,582.80 9,583.65 417.3K
10:26 9,583.30 9,584.80 9,583.25 9,583.85 269.5K
10:27 9,583.40 9,585.05 9,583.40 9,584.15 204.8K
10:28 9,583.45 9,584.00 9,577.90 9,577.90 380.0K
10:29 9,578.65 9,581.05 9,578.65 9,581.05 317.3K
10:30 9,582.05 9,582.05 9,578.55 9,578.70 167.0K
10:31 9,578.30 9,578.85 9,576.65 9,577.10 505.7K
10:32 9,577.10 9,578.10 9,575.10 9,575.10 289.7K
10:33 9,575.85 9,576.35 9,574.15 9,576.15 420.1K
10:34 9,576.25 9,576.25 9,573.75 9,575.10 446.5K
10:35 9,574.95 9,577.05 9,574.15 9,577.05 190.7K
10:36 9,575.10 9,578.20 9,575.10 9,578.05 139.9K
10:37 9,577.50 9,579.10 9,576.60 9,577.50 275.5K
10:38 9,578.10 9,578.10 9,575.35 9,575.75 225.7K
10:39 9,576.50 9,577.20 9,575.50 9,575.50 196.7K
10:40 9,576.20 9,577.45 9,573.25 9,577.00 364.6K
10:41 9,577.25 9,579.05 9,574.15 9,574.15 322.0K
10:42 9,574.15 9,574.85 9,571.95 9,574.85 620.9K
10:43 9,574.90 9,575.60 9,574.10 9,575.45 207.6K
10:44 9,575.75 9,575.75 9,572.80 9,573.45 196.8K
10:45 9,572.95 9,573.55 9,572.20 9,572.80 178.3K
10:46 9,572.00 9,573.85 9,570.25 9,573.85 197.4K
10:47 9,573.20 9,576.15 9,572.55 9,576.15 261.8K
10:48 9,575.90 9,579.65 9,575.90 9,579.60 249.5K
10:49 9,579.75 9,583.35 9,579.50 9,582.60 478.6K
10:50 9,583.05 9,583.85 9,582.05 9,583.75 323.6K
10:51 9,582.05 9,583.05 9,581.90 9,583.05 309.7K
10:52 9,582.40 9,584.40 9,581.85 9,584.05 268.7K
10:53 9,584.20 9,584.50 9,583.00 9,583.70 185.5K
10:54 9,584.10 9,586.05 9,582.80 9,582.80 247.3K
10:55 9,582.55 9,583.55 9,580.90 9,581.40 306.5K
10:56 9,580.70 9,581.65 9,579.35 9,580.25 443.0K
10:57 9,580.45 9,580.55 9,578.50 9,578.55 177.2K
10:58 9,578.15 9,579.90 9,578.15 9,578.45 251.0K
10:59 9,578.45 9,579.40 9,577.15 9,577.70 175.8K
11:00 9,576.65 9,577.70 9,576.10 9,576.60 320.5K
11:01 9,575.55 9,576.40 9,574.50 9,575.75 275.7K
11:02 9,576.20 9,578.25 9,576.20 9,577.50 193.6K
11:03 9,577.30 9,578.55 9,576.95 9,578.10 235.6K
11:04 9,577.60 9,577.95 9,576.60 9,577.70 211.1K
11:05 9,577.65 9,578.20 9,576.00 9,577.55 226.8K
11:06 9,577.85 9,578.25 9,577.00 9,577.80 132.3K
11:07 9,578.05 9,578.25 9,576.60 9,577.65 174.2K
11:08 9,577.70 9,578.20 9,576.85 9,577.30 193.8K
11:09 9,576.55 9,577.40 9,576.40 9,577.20 204.9K
11:10 9,576.95 9,577.45 9,576.15 9,577.10 127.6K
11:11 9,576.85 9,577.10 9,573.90 9,574.50 539.4K
11:12 9,573.80 9,577.45 9,573.60 9,577.45 214.1K
11:13 9,577.45 9,579.50 9,577.30 9,577.95 196.0K
11:14 9,577.55 9,579.85 9,577.20 9,578.25 224.0K
11:15 9,577.55 9,579.20 9,575.25 9,575.95 338.3K
11:16 9,575.90 9,576.50 9,574.90 9,575.95 140.5K
11:17 9,575.50 9,578.25 9,575.50 9,578.20 334.3K
11:18 9,577.65 9,580.15 9,577.55 9,580.15 230.8K
11:19 9,579.15 9,580.15 9,578.15 9,578.80 292.8K
11:20 9,577.40 9,578.70 9,576.45 9,578.70 365.2K
11:21 9,579.00 9,579.65 9,578.00 9,579.20 139.5K
11:22 9,578.45 9,579.70 9,578.25 9,579.10 503.6K
11:23 9,577.20 9,577.90 9,575.05 9,575.40 239.5K
11:24 9,575.15 9,575.15 9,572.10 9,572.95 392.2K
11:25 9,572.80 9,573.25 9,572.00 9,572.50 161.7K
11:26 9,572.90 9,576.45 9,572.75 9,575.60 406.3K
11:27 9,576.35 9,577.65 9,575.90 9,577.25 197.0K
11:28 9,577.00 9,580.20 9,576.65 9,580.20 224.3K
11:29 9,579.85 9,581.75 9,579.10 9,581.30 307.4K
11:30 9,581.80 9,583.85 9,581.80 9,583.20 274.8K
11:31 9,582.45 9,583.85 9,582.30 9,583.40 297.3K
11:32 9,582.35 9,582.45 9,580.80 9,581.65 193.1K
11:33 9,581.50 9,583.55 9,581.50 9,583.55 142.3K
11:34 9,583.50 9,583.50 9,581.85 9,582.50 120.5K
11:35 9,581.80 9,582.00 9,578.65 9,579.50 190.7K
11:36 9,578.85 9,578.85 9,575.90 9,576.25 298.1K
11:37 9,576.10 9,577.30 9,574.70 9,575.10 291.4K
11:38 9,574.80 9,574.80 9,571.10 9,571.55 911.6K
11:39 9,571.30 9,572.00 9,569.25 9,571.75 511.1K
11:40 9,571.40 9,573.45 9,571.40 9,573.15 329.5K
11:41 9,572.45 9,574.05 9,570.65 9,570.65 379.3K
11:42 9,568.60 9,568.70 9,566.60 9,568.40 598.2K
11:43 9,568.25 9,573.85 9,568.25 9,573.85 864.3K
11:44 9,574.00 9,574.00 9,570.90 9,570.90 204.9K
11:45 9,571.70 9,572.45 9,570.35 9,572.15 171.0K
11:46 9,571.80 9,571.80 9,570.00 9,570.40 282.4K
11:47 9,569.80 9,570.10 9,567.60 9,568.00 235.4K
11:48 9,568.45 9,568.45 9,564.75 9,564.75 402.3K
11:49 9,565.00 9,567.35 9,565.00 9,567.20 408.6K
11:50 9,567.35 9,569.90 9,567.10 9,569.80 692.4K
11:51 9,569.85 9,570.70 9,569.25 9,570.30 247.4K
11:52 9,570.20 9,571.70 9,568.85 9,569.25 295.7K
11:53 9,569.65 9,569.75 9,568.45 9,568.45 376.1K
11:54 9,568.80 9,570.15 9,567.90 9,569.35 276.7K
11:55 9,569.60 9,571.95 9,569.60 9,571.05 298.9K
11:56 9,570.90 9,573.40 9,570.90 9,572.95 111.9K
11:57 9,572.65 9,573.60 9,572.30 9,572.95 264.0K
11:58 9,573.60 9,574.90 9,573.60 9,573.85 334.4K
11:59 9,574.30 9,574.40 9,571.55 9,572.85 238.3K
12:00 9,572.75 9,573.75 9,571.65 9,573.00 203.7K
12:01 9,571.75 9,573.90 9,569.45 9,569.45 208.3K
12:02 9,569.80 9,570.80 9,567.30 9,567.85 243.3K
12:03 9,567.60 9,570.15 9,567.10 9,570.15 187.9K
12:04 9,569.50 9,569.80 9,568.25 9,569.20 156.3K
12:05 9,568.75 9,569.95 9,567.70 9,568.50 146.5K
12:06 9,567.45 9,570.35 9,567.30 9,568.60 159.4K
12:07 9,568.40 9,569.10 9,567.30 9,569.10 174.4K
12:08 9,568.35 9,570.50 9,568.35 9,570.00 274.1K
12:09 9,569.80 9,570.70 9,568.70 9,568.70 153.0K
12:10 9,568.60 9,570.40 9,568.50 9,569.65 181.7K
12:11 9,569.50 9,570.60 9,569.20 9,569.90 162.2K
12:12 9,569.75 9,571.95 9,569.55 9,571.95 188.0K
12:13 9,572.00 9,572.30 9,570.55 9,572.25 193.4K
12:14 9,570.85 9,573.15 9,570.25 9,570.90 214.9K
12:15 9,569.35 9,574.45 9,569.35 9,572.75 354.9K
12:16 9,572.50 9,576.35 9,572.25 9,575.30 443.8K
12:17 9,575.05 9,577.20 9,573.85 9,577.05 422.1K
12:18 9,577.80 9,577.80 9,576.85 9,576.90 331.7K
12:19 9,576.95 9,578.70 9,576.95 9,577.80 614.1K
12:20 9,577.55 9,578.60 9,577.20 9,578.00 208.1K
12:21 9,577.90 9,579.85 9,577.55 9,579.75 249.1K
12:22 9,579.75 9,580.15 9,579.05 9,579.45 269.1K
12:23 9,579.05 9,580.45 9,578.70 9,580.20 268.5K
12:24 9,579.25 9,580.30 9,578.95 9,579.60 208.9K
12:25 9,578.90 9,583.65 9,578.90 9,581.75 294.8K
12:26 9,579.90 9,581.05 9,578.35 9,581.05 370.7K
12:27 9,580.40 9,581.70 9,580.15 9,581.70 320.3K
12:28 9,579.60 9,579.60 9,578.60 9,579.50 509.6K
12:29 9,578.60 9,579.85 9,578.55 9,578.80 144.3K
12:30 9,578.30 9,580.40 9,578.30 9,579.95 468.9K
12:31 9,580.75 9,581.80 9,580.60 9,581.30 464.2K
12:32 9,581.00 9,581.70 9,580.25 9,581.30 474.7K
12:33 9,581.25 9,583.10 9,580.70 9,582.80 219.4K
12:34 9,582.20 9,583.10 9,581.30 9,583.10 314.2K
12:35 9,582.10 9,584.00 9,582.10 9,583.10 277.9K
12:36 9,582.90 9,584.15 9,582.85 9,583.45 201.8K
12:37 9,583.05 9,584.55 9,582.15 9,584.45 353.7K
12:38 9,584.05 9,585.30 9,583.80 9,583.85 246.2K
12:39 9,583.40 9,585.00 9,583.10 9,583.90 291.7K
12:40 9,583.45 9,585.10 9,582.55 9,583.70 432.9K
12:41 9,583.70 9,584.85 9,583.45 9,584.60 249.1K
12:42 9,583.10 9,586.35 9,582.45 9,586.35 382.2K
12:43 9,585.10 9,586.55 9,583.15 9,583.80 351.5K
12:44 9,583.80 9,584.80 9,582.55 9,583.50 295.1K
12:45 9,583.65 9,584.75 9,583.20 9,583.85 203.6K
12:46 9,583.40 9,585.60 9,583.15 9,585.15 177.3K
12:47 9,585.20 9,586.55 9,585.00 9,585.85 229.9K
12:48 9,585.60 9,587.10 9,585.30 9,587.10 206.8K
12:49 9,586.25 9,589.00 9,586.25 9,588.90 254.0K
12:50 9,588.80 9,589.35 9,587.75 9,588.15 354.7K
12:51 9,587.75 9,587.75 9,585.45 9,587.30 552.9K
12:52 9,586.35 9,589.30 9,586.35 9,588.60 300.1K
12:53 9,587.95 9,591.40 9,587.95 9,591.40 244.0K
12:54 9,590.15 9,591.45 9,589.80 9,591.45 146.6K
12:55 9,590.95 9,591.30 9,588.80 9,589.05 200.2K
12:56 9,588.35 9,590.70 9,588.35 9,590.25 153.8K
12:57 9,590.00 9,591.55 9,590.00 9,591.05 269.1K
12:58 9,590.00 9,593.00 9,589.85 9,592.55 299.2K
12:59 9,591.80 9,593.65 9,591.80 9,593.30 340.5K
13:00 9,593.00 9,593.80 9,591.15 9,591.15 161.2K
13:01 9,590.40 9,591.65 9,589.70 9,590.85 233.9K
13:02 9,589.30 9,590.65 9,588.70 9,590.00 148.3K
13:03 9,589.00 9,590.00 9,588.90 9,589.75 192.3K
13:04 9,589.50 9,589.90 9,588.65 9,589.15 299.6K
13:05 9,589.45 9,589.60 9,588.30 9,588.30 179.8K
13:06 9,588.60 9,590.40 9,588.60 9,590.40 135.2K
13:07 9,589.35 9,590.65 9,588.95 9,588.95 185.3K
13:08 9,589.10 9,589.10 9,585.40 9,585.40 207.0K
13:09 9,585.50 9,585.55 9,584.25 9,584.70 280.9K
13:10 9,585.50 9,586.95 9,585.00 9,586.00 156.4K
13:11 9,585.40 9,587.85 9,585.40 9,586.60 226.6K
13:12 9,585.95 9,586.70 9,584.50 9,586.00 267.1K
13:13 9,585.25 9,588.60 9,585.25 9,588.35 302.6K
13:14 9,588.80 9,589.45 9,587.55 9,588.90 304.1K
13:15 9,588.65 9,589.60 9,588.10 9,588.75 207.8K
13:16 9,588.45 9,589.60 9,588.15 9,588.85 184.6K
13:17 9,589.30 9,590.50 9,588.80 9,590.10 200.6K
13:18 9,590.15 9,591.00 9,589.60 9,590.30 212.1K
13:19 9,589.95 9,590.25 9,588.25 9,588.25 205.2K
13:20 9,588.15 9,589.30 9,588.15 9,588.30 274.2K
13:21 9,587.45 9,588.10 9,586.75 9,586.95 183.1K
13:22 9,587.50 9,588.10 9,584.55 9,586.10 393.8K
13:23 9,585.70 9,586.95 9,583.10 9,583.10 334.4K
13:24 9,582.00 9,582.00 9,579.40 9,580.80 509.0K
13:25 9,581.50 9,581.50 9,578.80 9,578.80 292.0K
13:26 9,578.55 9,579.30 9,577.95 9,578.60 165.5K
13:27 9,577.90 9,577.90 9,575.70 9,577.20 181.9K
13:28 9,577.55 9,579.00 9,576.80 9,576.80 144.5K
13:29 9,576.20 9,577.80 9,575.70 9,576.65 138.1K
13:30 9,576.15 9,578.15 9,575.55 9,577.90 231.6K
13:31 9,578.15 9,581.15 9,578.15 9,580.05 145.1K
13:32 9,579.95 9,581.05 9,579.85 9,580.50 153.0K
13:33 9,579.80 9,582.00 9,579.80 9,580.55 105.0K
13:34 9,581.00 9,581.65 9,580.15 9,581.25 105.6K
13:35 9,580.85 9,581.30 9,580.10 9,581.10 131.7K
13:36 9,581.30 9,582.55 9,580.60 9,582.00 116.9K
13:37 9,581.20 9,582.45 9,580.75 9,580.90 115.9K
13:38 9,580.55 9,582.00 9,579.65 9,581.15 262.7K
13:39 9,581.00 9,582.95 9,580.55 9,582.10 187.1K
13:40 9,583.25 9,584.35 9,582.60 9,583.70 142.8K
13:41 9,583.70 9,585.25 9,583.40 9,585.25 148.1K
13:42 9,584.50 9,585.80 9,583.05 9,583.05 208.8K
13:43 9,583.40 9,585.55 9,583.40 9,585.05 309.9K
13:44 9,584.70 9,585.00 9,583.50 9,583.50 265.0K
13:45 9,583.60 9,585.05 9,583.00 9,584.60 227.1K
13:46 9,584.40 9,586.35 9,583.40 9,586.35 217.3K
13:47 9,584.55 9,585.55 9,583.40 9,584.40 228.8K
13:48 9,584.05 9,585.95 9,583.85 9,585.50 396.5K
13:49 9,585.60 9,585.60 9,582.75 9,583.20 172.6K
13:50 9,582.85 9,585.95 9,582.65 9,584.95 297.1K
13:51 9,585.10 9,585.70 9,584.45 9,585.45 138.0K
13:52 9,584.55 9,585.80 9,583.90 9,585.30 110.6K
13:53 9,584.30 9,586.20 9,582.80 9,583.25 392.6K
13:54 9,583.10 9,583.45 9,582.10 9,582.60 567.7K
13:55 9,582.55 9,583.05 9,581.85 9,582.05 140.8K
13:56 9,581.20 9,581.80 9,580.15 9,580.95 720.5K
13:57 9,580.85 9,580.85 9,579.35 9,579.60 282.4K
13:58 9,580.00 9,581.80 9,579.75 9,581.75 316.5K
13:59 9,582.00 9,582.80 9,581.05 9,582.80 1,877.5K
14:00 9,583.05 9,583.25 9,581.95 9,582.30 552.7K
14:01 9,581.85 9,582.55 9,581.10 9,581.55 327.4K
14:02 9,581.35 9,582.80 9,580.20 9,582.80 1,494.6K
14:03 9,582.05 9,583.40 9,581.70 9,582.55 1,857.9K
14:04 9,582.40 9,583.20 9,582.25 9,583.00 1,458.9K
14:05 9,583.10 9,583.10 9,581.20 9,581.70 580.7K
14:06 9,582.05 9,583.35 9,581.50 9,582.55 1,093.2K
14:07 9,581.75 9,582.90 9,581.05 9,581.60 426.3K
14:08 9,581.00 9,583.75 9,581.00 9,583.20 381.2K
14:09 9,583.15 9,583.50 9,581.70 9,581.70 251.5K
14:10 9,581.30 9,583.15 9,580.85 9,582.90 243.2K
14:11 9,582.85 9,585.50 9,582.85 9,585.00 468.2K
14:12 9,584.60 9,584.95 9,582.60 9,584.15 198.4K
14:13 9,584.10 9,584.10 9,582.35 9,582.75 174.7K
14:14 9,582.75 9,582.80 9,581.60 9,581.60 171.5K
14:15 9,581.15 9,584.45 9,580.70 9,584.25 509.8K
14:16 9,584.15 9,584.45 9,583.25 9,584.15 160.3K
14:17 9,583.00 9,583.90 9,582.90 9,583.90 198.0K
14:18 9,583.55 9,585.10 9,583.45 9,585.10 267.1K
14:19 9,585.10 9,586.55 9,584.85 9,586.35 260.8K
14:20 9,586.50 9,588.15 9,586.10 9,587.65 416.9K
14:21 9,588.05 9,588.10 9,586.95 9,587.75 232.4K
14:22 9,587.55 9,588.75 9,587.05 9,588.75 317.2K
14:23 9,589.30 9,590.05 9,588.15 9,588.55 192.0K
14:24 9,588.50 9,588.75 9,587.10 9,587.60 269.1K
14:25 9,586.55 9,586.95 9,584.40 9,584.40 395.1K
14:26 9,584.75 9,585.75 9,583.95 9,585.75 283.2K
14:27 9,585.20 9,585.90 9,584.80 9,585.50 177.0K
14:28 9,584.90 9,585.10 9,583.20 9,583.20 301.3K
14:29 9,583.20 9,583.80 9,582.05 9,582.65 323.8K
14:30 9,584.00 9,585.05 9,582.75 9,584.25 332.0K
14:31 9,583.80 9,583.85 9,579.60 9,580.90 540.9K
14:32 9,581.10 9,582.55 9,579.55 9,580.05 220.0K
14:33 9,580.25 9,580.25 9,578.40 9,579.25 226.1K
14:34 9,578.85 9,578.95 9,577.25 9,577.60 386.1K
14:35 9,577.30 9,579.35 9,576.20 9,578.30 596.7K
14:36 9,578.80 9,579.15 9,577.80 9,579.00 206.5K
14:37 9,578.95 9,580.35 9,578.75 9,579.15 339.0K
14:38 9,579.90 9,581.15 9,579.20 9,581.00 303.4K
14:39 9,580.65 9,580.80 9,578.45 9,579.10 244.3K
14:40 9,579.55 9,582.45 9,579.55 9,582.40 302.5K
14:41 9,582.40 9,582.40 9,580.90 9,582.00 269.9K
14:42 9,581.95 9,581.95 9,579.95 9,580.95 994.5K
14:43 9,581.20 9,581.95 9,579.60 9,579.65 215.5K
14:44 9,579.65 9,582.00 9,579.05 9,581.40 374.8K
14:45 9,581.55 9,583.05 9,581.55 9,582.60 400.2K
14:46 9,582.65 9,583.30 9,581.85 9,582.10 371.7K
14:47 9,580.55 9,581.75 9,579.80 9,580.25 318.7K
14:48 9,580.55 9,582.50 9,579.00 9,580.75 304.5K
14:49 9,579.85 9,582.20 9,579.85 9,581.90 253.1K
14:50 9,582.10 9,582.40 9,581.10 9,581.30 341.9K
14:51 9,581.50 9,582.95 9,581.00 9,582.80 190.8K
14:52 9,582.00 9,584.35 9,582.00 9,582.85 486.0K
14:53 9,582.30 9,583.05 9,578.65 9,578.80 459.0K
14:54 9,578.10 9,579.90 9,577.50 9,579.90 611.7K
14:55 9,579.60 9,580.10 9,578.75 9,579.30 650.8K
14:56 9,578.90 9,580.25 9,578.05 9,579.00 296.6K
14:57 9,578.25 9,579.75 9,576.25 9,576.25 198.5K
14:58 9,576.90 9,577.45 9,575.25 9,576.00 485.1K
14:59 9,575.55 9,577.50 9,574.60 9,577.40 543.4K
15:00 9,576.95 9,576.95 9,571.20 9,571.40 591.4K
15:01 9,571.10 9,571.95 9,569.95 9,570.00 401.4K
15:02 9,570.55 9,570.80 9,568.00 9,568.00 436.4K
15:03 9,568.60 9,568.80 9,568.10 9,568.70 754.5K
15:04 9,568.65 9,568.90 9,566.35 9,568.05 700.9K
15:05 9,568.40 9,569.25 9,567.50 9,568.00 766.4K
15:06 9,567.65 9,567.95 9,567.00 9,567.95 620.9K
15:07 9,568.10 9,569.20 9,566.85 9,568.70 837.9K
15:08 9,569.65 9,571.85 9,568.95 9,571.50 2,085.0K
15:09 9,571.25 9,573.05 9,570.90 9,571.30 539.7K
15:10 9,570.25 9,571.00 9,568.25 9,568.25 607.7K
15:11 9,568.35 9,568.80 9,567.95 9,568.00 450.3K
15:12 9,568.30 9,570.20 9,568.05 9,568.80 577.1K
15:13 9,570.30 9,570.40 9,568.45 9,568.70 723.4K
15:14 9,568.95 9,570.15 9,568.75 9,569.40 915.1K
15:15 9,569.55 9,569.55 9,567.35 9,568.05 970.0K
15:16 9,567.90 9,568.35 9,566.80 9,567.35 1,063.4K
15:17 9,567.95 9,568.50 9,564.50 9,564.90 929.2K
15:18 9,565.55 9,565.55 9,562.00 9,562.85 907.9K
15:19 9,562.65 9,563.30 9,561.95 9,562.30 571.5K
15:20 9,562.25 9,563.35 9,561.05 9,562.90 1,330.5K
15:21 9,563.50 9,563.65 9,562.00 9,562.95 798.5K
15:22 9,563.95 9,564.45 9,563.00 9,564.35 729.7K
15:23 9,564.30 9,565.20 9,563.90 9,565.20 733.5K
15:24 9,564.55 9,565.30 9,563.65 9,565.30 837.9K
15:25 9,565.75 9,566.40 9,564.40 9,564.85 780.6K
15:26 9,564.85 9,566.15 9,564.50 9,566.05 1,061.5K
15:27 9,566.40 9,568.20 9,565.35 9,568.20 1,979.1K
15:28 9,568.05 9,570.20 9,567.60 9,569.00 1,280.3K
15:29 9,570.00 9,572.30 9,567.40 9,567.40 845.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available