7,499.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,472.90 | 6,548.50 | 6,470.35 | 6,540.70 | 85.7M |
| 2024-12-30 | 6,573.75 | 6,647.25 | 6,470.05 | 6,493.25 | 232.3M |
| 2024-12-27 | 6,639.50 | 6,665.00 | 6,562.65 | 6,570.90 | 55.5M |
| 2024-12-26 | 6,614.05 | 6,710.35 | 6,606.20 | 6,630.15 | 75.5M |
| 2024-12-24 | 6,653.45 | 6,669.55 | 6,581.35 | 6,609.55 | 73.3M |
| 2024-12-23 | 6,613.65 | 6,666.25 | 6,545.00 | 6,646.50 | 101.0M |
| 2024-12-20 | 6,756.40 | 6,781.30 | 6,564.00 | 6,575.70 | 151.8M |
| 2024-12-19 | 6,665.90 | 6,806.65 | 6,645.90 | 6,754.70 | 98.0M |
| 2024-12-18 | 6,913.25 | 6,922.55 | 6,782.05 | 6,794.95 | 107.8M |
| 2024-12-17 | 7,033.55 | 7,062.65 | 6,916.35 | 6,928.05 | 87.5M |
| 2024-12-16 | 7,011.10 | 7,097.95 | 7,008.50 | 7,056.50 | 76.5M |
| 2024-12-13 | 7,010.45 | 7,029.20 | 6,825.45 | 7,020.80 | 144.6M |
| 2024-12-12 | 7,081.10 | 7,099.25 | 7,018.95 | 7,033.55 | 87.2M |
| 2024-12-11 | 7,157.75 | 7,182.30 | 7,081.80 | 7,089.05 | 106.0M |
| 2024-12-10 | 7,137.30 | 7,170.45 | 7,101.20 | 7,152.65 | 119.0M |
| 2024-12-09 | 7,135.55 | 7,171.65 | 7,109.25 | 7,114.85 | 115.8M |
| 2024-12-06 | 7,155.25 | 7,248.25 | 7,056.00 | 7,155.25 | 275.5M |
| 2024-12-05 | 7,157.60 | 7,164.40 | 7,062.35 | 7,125.55 | 180.9M |
| 2024-12-04 | 7,000.25 | 7,168.10 | 6,980.95 | 7,134.35 | 430.8M |
| 2024-12-03 | 6,821.35 | 6,985.90 | 6,819.15 | 6,977.50 | 171.6M |
| 2024-12-02 | 6,801.60 | 6,827.55 | 6,758.50 | 6,800.40 | 87.4M |
| 2024-11-29 | 6,874.15 | 6,910.05 | 6,748.75 | 6,813.85 | 150.2M |
| 2024-11-28 | 6,804.55 | 6,883.85 | 6,771.95 | 6,846.85 | 149.6M |
| 2024-11-27 | 6,799.75 | 6,824.15 | 6,746.60 | 6,783.95 | 103.1M |
| 2024-11-26 | 6,790.05 | 6,821.10 | 6,759.70 | 6,789.95 | 87.5M |
| 2024-11-25 | 6,653.30 | 6,819.55 | 6,650.25 | 6,779.10 | 243.9M |
| 2024-11-22 | 6,350.95 | 6,540.40 | 6,344.75 | 6,508.15 | 139.1M |
| 2024-11-21 | 6,475.65 | 6,477.35 | 6,163.75 | 6,318.90 | 208.5M |
| 2024-11-19 | 6,564.85 | 6,654.65 | 6,472.40 | 6,494.05 | 117.9M |
| 2024-11-18 | 6,524.05 | 6,565.50 | 6,398.50 | 6,534.75 | 122.3M |
| 2024-11-14 | 6,549.55 | 6,621.70 | 6,481.15 | 6,492.65 | 97.1M |
| 2024-11-13 | 6,692.15 | 6,742.55 | 6,516.55 | 6,538.15 | 141.9M |
| 2024-11-12 | 6,895.95 | 6,931.80 | 6,726.60 | 6,745.95 | 94.0M |
| 2024-11-11 | 6,823.35 | 6,928.60 | 6,793.05 | 6,878.35 | 107.9M |
| 2024-11-08 | 6,985.60 | 6,989.35 | 6,807.80 | 6,845.20 | 122.8M |
| 2024-11-07 | 7,001.10 | 7,038.80 | 6,939.75 | 6,982.75 | 132.7M |
| 2024-11-06 | 6,929.05 | 7,001.45 | 6,890.35 | 6,982.50 | 183.5M |
| 2024-11-05 | 6,759.00 | 6,898.95 | 6,736.20 | 6,886.50 | 199.7M |
| 2024-11-04 | 6,792.95 | 6,804.35 | 6,608.30 | 6,762.40 | 243.4M |
| 2024-11-01 | 6,759.60 | 6,798.70 | 6,752.55 | 6,778.55 | 44.8M |
| 2024-10-31 | 6,720.95 | 6,794.95 | 6,676.55 | 6,725.35 | 187.0M |
| 2024-10-30 | 6,733.15 | 6,817.95 | 6,712.65 | 6,741.55 | 202.0M |
| 2024-10-29 | 6,562.75 | 6,769.30 | 6,505.70 | 6,758.95 | 251.2M |
| 2024-10-28 | 6,316.95 | 6,559.00 | 6,316.50 | 6,521.30 | 244.6M |
| 2024-10-25 | 6,446.90 | 6,468.20 | 6,188.85 | 6,283.90 | 149.1M |
| 2024-10-24 | 6,350.00 | 6,480.35 | 6,332.55 | 6,430.00 | 139.3M |
| 2024-10-23 | 6,332.70 | 6,384.95 | 6,201.95 | 6,352.60 | 171.3M |
| 2024-10-22 | 6,607.25 | 6,614.55 | 6,303.65 | 6,323.85 | 179.0M |
| 2024-10-21 | 6,694.80 | 6,734.00 | 6,589.00 | 6,600.00 | 103.1M |
| 2024-10-18 | 6,573.35 | 6,693.35 | 6,513.55 | 6,671.25 | 114.1M |
| 2024-10-17 | 6,636.80 | 6,660.10 | 6,569.25 | 6,584.95 | 125.0M |
| 2024-10-16 | 6,613.10 | 6,658.95 | 6,599.45 | 6,618.10 | 82.6M |
| 2024-10-15 | 6,647.65 | 6,672.70 | 6,597.50 | 6,618.30 | 91.3M |
| 2024-10-14 | 6,626.45 | 6,674.65 | 6,608.40 | 6,632.25 | 73.1M |
| 2024-10-11 | 6,612.55 | 6,643.00 | 6,572.40 | 6,606.00 | 73.6M |
| 2024-10-10 | 6,649.15 | 6,706.65 | 6,600.05 | 6,606.00 | 88.9M |
| 2024-10-09 | 6,623.70 | 6,704.55 | 6,576.90 | 6,623.45 | 174.7M |
| 2024-10-08 | 6,497.80 | 6,592.95 | 6,470.45 | 6,580.10 | 109.8M |
| 2024-10-07 | 6,750.85 | 6,777.50 | 6,442.20 | 6,492.35 | 219.9M |
| 2024-10-04 | 6,678.35 | 6,825.05 | 6,608.80 | 6,714.65 | 213.5M |
| 2024-10-03 | 6,665.80 | 6,773.55 | 6,633.35 | 6,678.40 | 192.1M |
| 2024-10-01 | 6,738.45 | 6,799.55 | 6,738.45 | 6,762.25 | 190.1M |
| 2024-09-30 | 6,834.50 | 6,847.80 | 6,737.80 | 6,756.15 | 123.7M |
| 2024-09-27 | 6,820.30 | 6,873.10 | 6,795.65 | 6,853.75 | 268.3M |
| 2024-09-26 | 6,750.25 | 6,811.60 | 6,693.05 | 6,804.65 | 145.3M |
| 2024-09-25 | 6,797.60 | 6,798.90 | 6,696.15 | 6,736.00 | 149.3M |
| 2024-09-24 | 6,847.95 | 6,855.15 | 6,788.00 | 6,795.00 | 185.9M |
| 2024-09-23 | 6,667.30 | 6,867.70 | 6,649.30 | 6,853.80 | 231.5M |
| 2024-09-20 | 6,672.75 | 6,700.15 | 6,608.35 | 6,628.00 | 154.8M |
| 2024-09-19 | 6,710.20 | 6,746.30 | 6,556.25 | 6,633.80 | 106.6M |
| 2024-09-18 | 6,673.40 | 6,721.80 | 6,662.25 | 6,676.95 | 101.0M |
| 2024-09-17 | 6,720.65 | 6,724.30 | 6,668.35 | 6,675.40 | 74.4M |
| 2024-09-16 | 6,745.10 | 6,805.70 | 6,706.00 | 6,714.45 | 106.8M |
| 2024-09-13 | 6,672.15 | 6,762.60 | 6,639.05 | 6,715.30 | 148.9M |
| 2024-09-12 | 6,582.75 | 6,641.50 | 6,542.60 | 6,633.65 | 100.7M |
| 2024-09-11 | 6,636.30 | 6,673.10 | 6,503.30 | 6,522.05 | 109.4M |
| 2024-09-10 | 6,682.80 | 6,691.65 | 6,628.00 | 6,638.35 | 86.2M |
| 2024-09-09 | 6,655.55 | 6,667.35 | 6,542.45 | 6,641.95 | 156.2M |
| 2024-09-06 | 6,875.75 | 6,879.70 | 6,632.05 | 6,655.05 | 193.6M |
| 2024-09-05 | 6,915.55 | 6,920.05 | 6,856.95 | 6,901.20 | 97.6M |
| 2024-09-04 | 6,896.20 | 6,930.10 | 6,864.65 | 6,878.90 | 115.2M |
| 2024-09-03 | 7,028.55 | 7,038.60 | 6,982.10 | 6,996.95 | 74.8M |
| 2024-09-02 | 7,006.20 | 7,053.35 | 6,939.55 | 7,021.20 | 106.0M |
| 2024-08-30 | 6,986.50 | 7,041.50 | 6,974.60 | 6,985.80 | 105.9M |
| 2024-08-29 | 6,952.85 | 6,983.45 | 6,910.65 | 6,965.00 | 93.2M |
| 2024-08-28 | 6,988.40 | 6,999.50 | 6,932.65 | 6,954.10 | 89.5M |
| 2024-08-27 | 6,996.70 | 7,012.70 | 6,971.10 | 6,985.40 | 72.4M |
| 2024-08-26 | 7,045.45 | 7,053.50 | 6,975.30 | 6,982.50 | 94.5M |
| 2024-08-23 | 7,070.80 | 7,074.10 | 7,010.50 | 7,017.70 | 66.3M |
| 2024-08-22 | 7,039.20 | 7,082.90 | 7,030.45 | 7,059.70 | 98.6M |
| 2024-08-21 | 7,053.40 | 7,054.10 | 6,969.85 | 7,012.45 | 108.5M |
| 2024-08-20 | 6,953.55 | 7,053.45 | 6,924.85 | 7,042.55 | 134.0M |
| 2024-08-19 | 6,882.00 | 6,995.90 | 6,877.35 | 6,926.15 | 110.0M |
| 2024-08-16 | 6,800.20 | 6,851.10 | 6,797.75 | 6,843.80 | 109.0M |
| 2024-08-14 | 6,815.95 | 6,832.55 | 6,754.90 | 6,774.50 | 111.5M |
| 2024-08-13 | 6,922.80 | 6,958.65 | 6,782.85 | 6,800.70 | 115.8M |
| 2024-08-12 | 6,961.20 | 6,982.55 | 6,896.75 | 6,911.95 | 113.2M |
| 2024-08-09 | 6,932.25 | 7,057.50 | 6,886.65 | 6,994.45 | 143.5M |
| 2024-08-08 | 6,929.65 | 6,961.85 | 6,846.55 | 6,862.35 | 135.3M |
| 2024-08-07 | 6,924.40 | 6,930.45 | 6,829.00 | 6,916.00 | 150.5M |
| 2024-08-06 | 6,979.45 | 7,051.40 | 6,795.15 | 6,816.20 | 159.5M |
| 2024-08-05 | 7,037.15 | 7,040.15 | 6,817.85 | 6,903.45 | 297.9M |
| 2024-08-02 | 7,259.40 | 7,260.00 | 7,154.75 | 7,197.50 | 166.9M |
| 2024-08-01 | 7,446.80 | 7,457.80 | 7,297.90 | 7,323.50 | 157.8M |
| 2024-07-31 | 7,444.75 | 7,448.85 | 7,361.30 | 7,396.95 | 143.1M |
| 2024-07-30 | 7,453.20 | 7,472.75 | 7,409.60 | 7,428.55 | 141.9M |
| 2024-07-29 | 7,370.85 | 7,542.55 | 7,354.60 | 7,434.50 | 440.5M |
| 2024-07-26 | 7,149.60 | 7,286.25 | 7,142.00 | 7,270.65 | 249.1M |
| 2024-07-25 | 7,156.60 | 7,176.80 | 7,111.30 | 7,151.65 | 187.2M |
| 2024-07-24 | 7,223.95 | 7,274.15 | 7,136.60 | 7,193.50 | 209.5M |
| 2024-07-23 | 7,367.70 | 7,368.05 | 7,039.20 | 7,218.90 | 172.7M |
| 2024-07-22 | 7,265.40 | 7,380.70 | 7,225.15 | 7,321.50 | 165.8M |
| 2024-07-19 | 7,423.00 | 7,432.10 | 7,281.10 | 7,302.60 | 200.1M |
| 2024-07-18 | 7,408.40 | 7,493.80 | 7,339.70 | 7,407.25 | 316.2M |
| 2024-07-16 | 7,445.85 | 7,498.80 | 7,375.60 | 7,405.50 | 230.0M |
| 2024-07-15 | 7,233.30 | 7,448.70 | 7,209.35 | 7,423.85 | 459.0M |
| 2024-07-12 | 7,250.85 | 7,294.50 | 7,194.40 | 7,203.00 | 144.4M |
| 2024-07-11 | 7,277.40 | 7,283.50 | 7,214.05 | 7,241.15 | 107.0M |
| 2024-07-10 | 7,341.30 | 7,345.75 | 7,154.95 | 7,228.65 | 178.7M |
| 2024-07-09 | 7,268.25 | 7,396.05 | 7,261.00 | 7,331.50 | 291.9M |
| 2024-07-08 | 7,326.80 | 7,341.40 | 7,225.90 | 7,238.90 | 137.0M |
| 2024-07-05 | 7,267.80 | 7,365.85 | 7,256.65 | 7,356.75 | 149.6M |
| 2024-07-04 | 7,284.05 | 7,286.95 | 7,208.70 | 7,266.00 | 113.8M |
| 2024-07-03 | 7,218.00 | 7,283.20 | 7,178.80 | 7,254.20 | 138.8M |
| 2024-07-02 | 7,327.70 | 7,344.45 | 7,157.80 | 7,178.00 | 152.5M |
| 2024-07-01 | 7,370.65 | 7,376.60 | 7,300.65 | 7,310.25 | 153.3M |
| 2024-06-28 | 7,327.40 | 7,508.75 | 7,325.80 | 7,365.95 | 281.8M |
| 2024-06-27 | 7,354.00 | 7,377.70 | 7,246.45 | 7,301.40 | 267.6M |
| 2024-06-26 | 7,344.85 | 7,408.60 | 7,307.30 | 7,368.85 | 159.8M |
| 2024-06-25 | 7,366.40 | 7,388.35 | 7,307.05 | 7,344.60 | 157.5M |
| 2024-06-24 | 7,332.60 | 7,385.50 | 7,246.80 | 7,335.30 | 175.4M |
| 2024-06-21 | 7,476.30 | 7,487.15 | 7,346.50 | 7,384.25 | 162.5M |
| 2024-06-20 | 7,499.25 | 7,535.15 | 7,459.20 | 7,469.60 | 187.7M |
| 2024-06-19 | 7,497.20 | 7,569.25 | 7,427.45 | 7,489.95 | 272.7M |
| 2024-06-18 | 7,493.65 | 7,522.20 | 7,469.65 | 7,482.90 | 151.7M |
| 2024-06-14 | 7,442.75 | 7,481.70 | 7,407.55 | 7,464.15 | 161.5M |
| 2024-06-13 | 7,489.15 | 7,496.70 | 7,390.80 | 7,424.60 | 185.5M |
| 2024-06-12 | 7,362.75 | 7,455.20 | 7,341.75 | 7,429.55 | 246.5M |
| 2024-06-11 | 7,366.25 | 7,400.70 | 7,312.00 | 7,344.60 | 167.5M |
| 2024-06-10 | 7,332.20 | 7,445.90 | 7,322.95 | 7,333.85 | 212.4M |
| 2024-06-07 | 7,231.75 | 7,287.10 | 7,166.90 | 7,281.90 | 215.0M |
| 2024-06-06 | 7,092.75 | 7,324.45 | 7,067.40 | 7,193.70 | 351.3M |
| 2024-06-05 | 6,977.30 | 7,017.55 | 6,524.00 | 6,989.75 | 571.5M |
| 2024-06-04 | 7,947.90 | 7,947.90 | 6,443.85 | 6,794.25 | 955.3M |
| 2024-06-03 | 7,756.35 | 8,053.30 | 7,670.95 | 8,006.15 | 716.2M |
| 2024-05-31 | 7,336.35 | 7,410.55 | 7,225.60 | 7,386.00 | 584.9M |
| 2024-05-30 | 7,310.45 | 7,406.05 | 7,274.05 | 7,292.40 | 195.8M |
| 2024-05-29 | 7,328.00 | 7,404.40 | 7,303.25 | 7,325.30 | 221.8M |
| 2024-05-28 | 7,475.15 | 7,520.70 | 7,303.80 | 7,361.10 | 292.0M |
| 2024-05-27 | 7,387.55 | 7,514.50 | 7,324.70 | 7,456.75 | 476.8M |
| 2024-05-24 | 7,358.80 | 7,433.85 | 7,344.55 | 7,359.05 | 197.9M |
| 2024-05-23 | 7,289.45 | 7,428.70 | 7,281.20 | 7,364.95 | 238.6M |
| 2024-05-22 | 7,280.35 | 7,300.15 | 7,185.30 | 7,240.30 | 204.2M |
| 2024-05-21 | 7,162.10 | 7,286.10 | 7,126.20 | 7,264.75 | 241.5M |
| 2024-05-18 | 7,143.85 | 7,162.25 | 7,133.50 | 7,156.80 | 25,330.1M |
| 2024-05-17 | 7,117.20 | 7,154.60 | 7,084.30 | 7,109.25 | 138.5M |
| 2024-05-16 | 7,201.75 | 7,205.95 | 6,993.90 | 7,097.55 | 225.3M |
| 2024-05-15 | 7,115.40 | 7,207.80 | 7,110.80 | 7,160.75 | 210.0M |
| 2024-05-14 | 7,028.50 | 7,078.90 | 6,981.95 | 7,060.15 | 143.5M |
| 2024-05-13 | 7,065.80 | 7,072.50 | 6,838.20 | 6,987.30 | 241.8M |
| 2024-05-10 | 7,162.85 | 7,178.20 | 7,017.00 | 7,074.35 | 202.4M |
| 2024-05-09 | 7,211.30 | 7,251.15 | 7,079.35 | 7,095.20 | 266.2M |
| 2024-05-08 | 7,098.65 | 7,270.10 | 7,088.90 | 7,147.60 | 238.0M |
| 2024-05-07 | 7,296.95 | 7,300.20 | 7,032.80 | 7,085.45 | 240.7M |
| 2024-05-06 | 7,565.35 | 7,567.05 | 7,202.40 | 7,252.85 | 333.1M |
| 2024-05-03 | 7,640.30 | 7,640.30 | 7,459.10 | 7,528.70 | 197.3M |
| 2024-05-02 | 7,622.05 | 7,657.80 | 7,574.30 | 7,586.15 | 183.8M |
| 2024-04-30 | 7,589.80 | 7,685.95 | 7,526.40 | 7,605.60 | 349.9M |
| 2024-04-29 | 7,432.15 | 7,589.80 | 7,364.80 | 7,569.05 | 359.6M |
| 2024-04-26 | 7,436.60 | 7,470.65 | 7,364.30 | 7,380.05 | 265.9M |
| 2024-04-25 | 7,128.75 | 7,421.20 | 7,123.55 | 7,403.15 | 314.5M |
| 2024-04-24 | 7,187.30 | 7,193.90 | 7,121.55 | 7,133.90 | 88.8M |
| 2024-04-23 | 7,200.90 | 7,208.00 | 7,134.25 | 7,150.00 | 143.9M |
| 2024-04-22 | 7,007.10 | 7,166.15 | 7,000.95 | 7,146.15 | 179.3M |
| 2024-04-19 | 6,862.75 | 6,958.30 | 6,768.75 | 6,933.25 | 147.7M |
| 2024-04-18 | 6,999.75 | 7,087.15 | 6,931.85 | 6,953.35 | 137.3M |
| 2024-04-16 | 7,002.00 | 7,050.65 | 6,941.25 | 6,966.25 | 148.9M |
| 2024-04-15 | 7,078.55 | 7,152.30 | 6,963.00 | 7,056.10 | 177.7M |
| 2024-04-12 | 7,264.30 | 7,322.45 | 7,188.75 | 7,198.70 | 142.6M |
| 2024-04-10 | 7,198.40 | 7,315.65 | 7,169.30 | 7,290.35 | 167.5M |
| 2024-04-09 | 7,263.75 | 7,285.55 | 7,137.40 | 7,180.75 | 129.8M |
| 2024-04-08 | 7,325.65 | 7,337.10 | 7,234.70 | 7,241.25 | 149.9M |
| 2024-04-05 | 7,253.65 | 7,330.80 | 7,215.60 | 7,306.35 | 207.6M |
| 2024-04-04 | 7,371.80 | 7,375.40 | 7,219.95 | 7,252.90 | 266.1M |
| 2024-04-03 | 7,164.85 | 7,329.00 | 7,117.90 | 7,303.85 | 323.9M |
| 2024-04-02 | 7,117.50 | 7,185.50 | 7,086.85 | 7,176.05 | 178.1M |
| 2024-04-01 | 7,049.70 | 7,125.00 | 7,040.35 | 7,113.25 | 199.2M |
| 2024-03-28 | 6,862.95 | 7,059.45 | 6,862.85 | 7,007.25 | 255.3M |
| 2024-03-27 | 6,909.90 | 6,935.45 | 6,807.15 | 6,828.55 | 174.1M |
| 2024-03-26 | 6,873.95 | 6,921.40 | 6,845.55 | 6,895.65 | 128.3M |
| 2024-03-22 | 6,831.05 | 6,909.95 | 6,810.60 | 6,888.50 | 153.4M |
| 2024-03-21 | 6,770.70 | 6,868.15 | 6,765.95 | 6,822.65 | 147.0M |
| 2024-03-20 | 6,698.65 | 6,738.45 | 6,561.40 | 6,679.70 | 177.6M |
| 2024-03-19 | 6,779.10 | 6,815.40 | 6,660.50 | 6,676.50 | 148.3M |
| 2024-03-18 | 6,753.40 | 6,829.00 | 6,699.45 | 6,782.55 | 153.3M |
| 2024-03-15 | 6,779.80 | 6,855.20 | 6,574.40 | 6,761.00 | 318.7M |
| 2024-03-14 | 6,709.20 | 6,847.10 | 6,641.25 | 6,784.65 | 269.5M |
| 2024-03-13 | 7,054.55 | 7,088.25 | 6,683.15 | 6,737.45 | 320.0M |
| 2024-03-12 | 7,216.10 | 7,252.55 | 7,017.65 | 7,039.00 | 214.5M |
| 2024-03-11 | 7,369.15 | 7,418.75 | 7,205.00 | 7,225.00 | 223.5M |
| 2024-03-07 | 7,349.70 | 7,409.00 | 7,304.95 | 7,341.25 | 202.7M |
| 2024-03-06 | 7,323.10 | 7,369.85 | 7,154.25 | 7,324.80 | 369.2M |
| 2024-03-05 | 7,125.10 | 7,333.10 | 7,113.40 | 7,321.95 | 437.2M |
| 2024-03-04 | 7,153.65 | 7,166.70 | 7,090.45 | 7,139.50 | 154.3M |
| 2024-03-02 | 7,100.10 | 7,138.60 | 7,086.85 | 7,120.85 | 0.0M |
| 2024-03-01 | 6,978.85 | 7,090.35 | 6,952.35 | 7,080.75 | 178.8M |
| 2024-02-29 | 6,845.65 | 6,981.75 | 6,759.10 | 6,929.85 | 742.7M |
| 2024-02-28 | 7,002.40 | 7,026.00 | 6,790.25 | 6,840.60 | 222.5M |
| 2024-02-27 | 7,054.45 | 7,079.80 | 6,944.05 | 7,001.40 | 171.2M |
| 2024-02-26 | 7,063.90 | 7,110.40 | 7,021.25 | 7,040.65 | 158.8M |
| 2024-02-23 | 7,183.00 | 7,245.95 | 7,059.10 | 7,076.05 | 209.6M |
| 2024-02-22 | 7,174.40 | 7,177.80 | 7,035.85 | 7,158.60 | 225.4M |
| 2024-02-21 | 7,135.10 | 7,253.05 | 7,129.05 | 7,143.75 | 301.3M |
| 2024-02-20 | 7,110.50 | 7,150.40 | 7,081.85 | 7,101.20 | 174.4M |
| 2024-02-19 | 7,165.35 | 7,185.15 | 7,090.35 | 7,101.40 | 251.4M |
| 2024-02-16 | 7,202.65 | 7,281.75 | 7,118.15 | 7,135.00 | 387.6M |
| 2024-02-15 | 6,987.85 | 7,169.60 | 6,958.15 | 7,160.80 | 496.9M |
| 2024-02-14 | 6,620.05 | 6,959.05 | 6,602.65 | 6,934.15 | 357.7M |
| 2024-02-13 | 6,648.25 | 6,762.50 | 6,527.20 | 6,716.55 | 428.5M |
| 2024-02-12 | 6,981.65 | 6,984.55 | 6,583.80 | 6,637.05 | 370.9M |
| 2024-02-09 | 6,906.85 | 6,961.45 | 6,674.20 | 6,944.95 | 516.8M |
| 2024-02-08 | 6,839.90 | 7,035.40 | 6,785.55 | 6,878.50 | 762.0M |
| 2024-02-07 | 6,634.80 | 6,788.65 | 6,628.05 | 6,743.80 | 1,163.2M |
| 2024-02-06 | 6,612.20 | 6,614.90 | 6,468.40 | 6,556.30 | 722.4M |
| 2024-02-05 | 6,622.05 | 6,714.55 | 6,537.85 | 6,582.00 | 1,102.0M |
| 2024-02-02 | 6,543.30 | 6,699.35 | 6,524.25 | 6,609.75 | 816.1M |
| 2024-02-01 | 6,304.40 | 6,500.10 | 6,217.15 | 6,466.45 | 702.8M |
| 2024-01-31 | 6,146.35 | 6,310.35 | 6,082.65 | 6,271.65 | 605.2M |
| 2024-01-30 | 6,092.15 | 6,216.55 | 6,054.75 | 6,132.45 | 371.0M |
| 2024-01-29 | 5,990.60 | 6,104.20 | 5,972.85 | 6,073.90 | 405.9M |
| 2024-01-25 | 5,931.15 | 6,009.55 | 5,870.25 | 5,929.70 | 325.6M |
| 2024-01-24 | 5,832.10 | 5,945.10 | 5,719.35 | 5,922.25 | 380.9M |
| 2024-01-23 | 6,093.65 | 6,123.25 | 5,757.75 | 5,806.85 | 457.3M |
| 2024-01-20 | 5,976.45 | 6,074.25 | 5,929.95 | 6,054.25 | 0.0M |
| 2024-01-19 | 5,928.60 | 5,958.45 | 5,893.75 | 5,945.10 | 356.3M |
| 2024-01-18 | 5,814.10 | 5,891.80 | 5,710.70 | 5,877.50 | 357.4M |
| 2024-01-17 | 5,839.90 | 5,934.60 | 5,806.25 | 5,830.00 | 362.7M |
| 2024-01-16 | 5,926.30 | 6,007.45 | 5,871.50 | 5,933.40 | 400.8M |
| 2024-01-15 | 5,904.50 | 5,969.35 | 5,881.35 | 5,918.20 | 361.9M |
| 2024-01-12 | 5,733.15 | 5,884.25 | 5,705.10 | 5,860.80 | 399.4M |
| 2024-01-11 | 5,708.05 | 5,743.20 | 5,675.40 | 5,703.85 | 136.6M |
| 2024-01-10 | 5,681.70 | 5,691.20 | 5,616.80 | 5,667.40 | 146.2M |
| 2024-01-09 | 5,742.60 | 5,765.95 | 5,673.80 | 5,682.25 | 127.4M |
| 2024-01-08 | 5,825.55 | 5,826.10 | 5,680.85 | 5,691.40 | 185.9M |
| 2024-01-05 | 5,886.65 | 5,908.90 | 5,783.35 | 5,838.45 | 203.8M |
| 2024-01-04 | 5,810.85 | 5,875.35 | 5,803.35 | 5,860.90 | 215.7M |
| 2024-01-03 | 5,740.05 | 5,841.75 | 5,700.35 | 5,801.05 | 353.2M |
| 2024-01-02 | 5,759.95 | 5,811.40 | 5,684.75 | 5,735.00 | 210.6M |
| 2024-01-01 | 5,733.50 | 5,795.30 | 5,719.80 | 5,757.10 | 158.4M |