7,390.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,749.10 | 5,759.45 | 5,683.95 | 5,713.45 | 190.9M |
| 2023-12-28 | 5,735.90 | 5,798.85 | 5,719.30 | 5,750.45 | 404.9M |
| 2023-12-27 | 5,602.90 | 5,698.80 | 5,598.85 | 5,691.60 | 202.7M |
| 2023-12-26 | 5,604.70 | 5,627.40 | 5,571.60 | 5,576.75 | 121.6M |
| 2023-12-22 | 5,646.05 | 5,666.30 | 5,550.30 | 5,584.95 | 170.0M |
| 2023-12-21 | 5,462.60 | 5,643.30 | 5,413.80 | 5,623.70 | 291.9M |
| 2023-12-20 | 5,795.95 | 5,811.10 | 5,512.30 | 5,532.85 | 374.6M |
| 2023-12-19 | 5,733.80 | 5,807.70 | 5,660.25 | 5,765.75 | 368.2M |
| 2023-12-18 | 5,757.00 | 5,792.20 | 5,690.35 | 5,720.35 | 324.9M |
| 2023-12-15 | 5,674.00 | 5,772.95 | 5,589.60 | 5,762.60 | 332.1M |
| 2023-12-14 | 5,659.10 | 5,671.85 | 5,617.40 | 5,628.00 | 197.5M |
| 2023-12-13 | 5,564.90 | 5,601.20 | 5,531.25 | 5,595.05 | 340.2M |
| 2023-12-12 | 5,589.65 | 5,608.15 | 5,529.05 | 5,554.95 | 240.2M |
| 2023-12-11 | 5,495.95 | 5,589.40 | 5,494.10 | 5,554.10 | 278.5M |
| 2023-12-08 | 5,471.20 | 5,529.85 | 5,394.10 | 5,479.45 | 246.5M |
| 2023-12-07 | 5,449.60 | 5,487.10 | 5,391.25 | 5,468.90 | 236.8M |
| 2023-12-06 | 5,441.95 | 5,473.25 | 5,368.50 | 5,441.70 | 295.9M |
| 2023-12-05 | 5,351.60 | 5,460.85 | 5,347.65 | 5,407.45 | 387.2M |
| 2023-12-04 | 5,269.10 | 5,338.75 | 5,262.00 | 5,332.40 | 425.3M |
| 2023-12-01 | 5,068.00 | 5,182.90 | 5,066.55 | 5,134.55 | 246.5M |
| 2023-11-30 | 5,101.10 | 5,128.95 | 5,031.05 | 5,041.00 | 168.5M |
| 2023-11-29 | 5,074.85 | 5,106.05 | 5,059.35 | 5,097.05 | 126.4M |
| 2023-11-28 | 4,990.45 | 5,083.55 | 4,972.75 | 5,044.35 | 152.3M |
| 2023-11-24 | 5,009.95 | 5,025.00 | 4,972.65 | 4,977.20 | 69.5M |
| 2023-11-23 | 5,012.80 | 5,027.95 | 4,989.10 | 4,994.15 | 71.0M |
| 2023-11-22 | 5,060.95 | 5,065.50 | 4,973.80 | 4,995.00 | 124.2M |
| 2023-11-21 | 5,095.25 | 5,108.35 | 5,041.35 | 5,052.50 | 101.9M |
| 2023-11-20 | 5,077.70 | 5,118.25 | 5,052.95 | 5,070.25 | 123.9M |
| 2023-11-17 | 5,105.65 | 5,105.65 | 5,036.25 | 5,064.95 | 203.4M |
| 2023-11-16 | 5,207.35 | 5,213.80 | 5,172.15 | 5,188.90 | 135.0M |
| 2023-11-15 | 5,235.00 | 5,257.50 | 5,192.55 | 5,201.20 | 249.0M |
| 2023-11-13 | 5,040.90 | 5,187.60 | 5,009.85 | 5,177.85 | 355.9M |
| 2023-11-10 | 5,001.60 | 5,033.25 | 4,986.10 | 5,025.50 | 87.2M |
| 2023-11-09 | 5,036.50 | 5,042.75 | 5,007.25 | 5,012.10 | 116.0M |
| 2023-11-08 | 5,049.20 | 5,060.05 | 5,009.90 | 5,022.05 | 159.6M |
| 2023-11-07 | 5,009.40 | 5,042.55 | 4,979.15 | 5,023.50 | 221.9M |
| 2023-11-06 | 5,071.45 | 5,077.65 | 4,994.55 | 5,000.45 | 168.1M |
| 2023-11-03 | 5,060.75 | 5,082.45 | 5,041.00 | 5,055.35 | 171.5M |
| 2023-11-02 | 5,000.85 | 5,060.35 | 4,983.55 | 5,024.30 | 230.5M |
| 2023-11-01 | 4,941.05 | 4,976.40 | 4,916.05 | 4,950.05 | 209.0M |
| 2023-10-31 | 4,954.45 | 5,001.10 | 4,926.20 | 4,934.40 | 235.9M |
| 2023-10-30 | 4,941.45 | 4,945.50 | 4,872.70 | 4,927.40 | 244.8M |
| 2023-10-27 | 4,777.00 | 4,949.25 | 4,772.50 | 4,920.55 | 514.8M |
| 2023-10-26 | 4,745.50 | 4,748.60 | 4,641.00 | 4,726.25 | 442.0M |
| 2023-10-25 | 4,808.60 | 4,852.90 | 4,725.05 | 4,772.05 | 413.6M |
| 2023-10-23 | 4,956.25 | 4,977.50 | 4,745.95 | 4,763.80 | 337.9M |
| 2023-10-20 | 5,016.50 | 5,043.95 | 4,930.10 | 4,950.20 | 244.3M |
| 2023-10-19 | 5,008.75 | 5,051.80 | 4,986.75 | 5,029.25 | 196.7M |
| 2023-10-18 | 5,124.30 | 5,135.70 | 5,021.90 | 5,027.95 | 232.1M |
| 2023-10-17 | 5,111.40 | 5,145.20 | 5,096.05 | 5,113.25 | 194.4M |
| 2023-10-16 | 5,043.10 | 5,102.85 | 5,036.55 | 5,085.55 | 213.8M |
| 2023-10-13 | 5,081.20 | 5,100.95 | 5,031.70 | 5,048.95 | 213.8M |
| 2023-10-12 | 5,150.95 | 5,176.15 | 5,114.20 | 5,120.30 | 166.2M |
| 2023-10-11 | 5,170.35 | 5,198.85 | 5,116.00 | 5,124.90 | 274.3M |
| 2023-10-10 | 5,089.65 | 5,169.00 | 5,089.65 | 5,162.55 | 252.2M |
| 2023-10-09 | 5,142.40 | 5,153.60 | 5,047.20 | 5,057.15 | 329.0M |
| 2023-10-06 | 5,224.75 | 5,267.50 | 5,181.25 | 5,218.25 | 327.7M |
| 2023-10-05 | 5,270.45 | 5,286.70 | 5,160.95 | 5,204.30 | 449.6M |
| 2023-10-04 | 5,363.70 | 5,388.55 | 5,193.15 | 5,230.90 | 834.6M |
| 2023-10-03 | 5,250.40 | 5,396.85 | 5,215.80 | 5,383.25 | 450.4M |
| 2023-09-29 | 5,208.45 | 5,281.50 | 5,204.50 | 5,258.30 | 332.3M |
| 2023-09-28 | 5,244.90 | 5,321.10 | 5,159.85 | 5,173.80 | 820.3M |
| 2023-09-27 | 5,195.40 | 5,254.90 | 5,166.25 | 5,233.05 | 366.6M |
| 2023-09-26 | 5,229.45 | 5,265.20 | 5,169.05 | 5,190.00 | 457.2M |
| 2023-09-25 | 5,245.20 | 5,250.60 | 5,159.05 | 5,223.30 | 489.9M |
| 2023-09-22 | 5,094.70 | 5,246.70 | 5,089.80 | 5,215.05 | 901.6M |
| 2023-09-21 | 5,160.00 | 5,251.30 | 5,014.55 | 5,038.25 | 911.4M |
| 2023-09-20 | 5,191.45 | 5,251.55 | 5,130.90 | 5,155.95 | 806.0M |
| 2023-09-18 | 5,047.55 | 5,292.10 | 5,034.75 | 5,217.30 | 1,784.9M |
| 2023-09-15 | 5,037.65 | 5,090.10 | 4,999.45 | 5,046.25 | 847.1M |
| 2023-09-14 | 4,970.75 | 5,032.00 | 4,937.95 | 5,019.65 | 612.0M |
| 2023-09-13 | 4,742.25 | 4,948.55 | 4,697.75 | 4,938.55 | 547.1M |
| 2023-09-12 | 4,888.30 | 4,901.10 | 4,715.15 | 4,738.15 | 449.4M |
| 2023-09-11 | 4,734.05 | 4,871.05 | 4,728.50 | 4,853.85 | 468.6M |
| 2023-09-08 | 4,707.85 | 4,748.10 | 4,686.15 | 4,706.40 | 229.2M |
| 2023-09-07 | 4,636.10 | 4,697.60 | 4,636.00 | 4,691.30 | 195.5M |
| 2023-09-06 | 4,697.65 | 4,699.70 | 4,618.15 | 4,636.15 | 204.4M |
| 2023-09-05 | 4,665.05 | 4,722.25 | 4,646.50 | 4,683.10 | 405.8M |
| 2023-09-04 | 4,564.00 | 4,653.85 | 4,538.70 | 4,648.80 | 343.4M |
| 2023-09-01 | 4,473.80 | 4,560.70 | 4,449.60 | 4,538.70 | 277.9M |
| 2023-08-31 | 4,537.70 | 4,550.05 | 4,459.80 | 4,467.20 | 171.0M |
| 2023-08-30 | 4,563.90 | 4,579.20 | 4,520.40 | 4,527.45 | 136.6M |
| 2023-08-29 | 4,575.40 | 4,577.70 | 4,529.80 | 4,542.45 | 181.1M |
| 2023-08-28 | 4,552.45 | 4,588.10 | 4,534.15 | 4,564.90 | 167.7M |
| 2023-08-25 | 4,581.55 | 4,599.30 | 4,502.25 | 4,530.90 | 185.3M |
| 2023-08-24 | 4,657.30 | 4,679.20 | 4,585.70 | 4,600.50 | 272.6M |
| 2023-08-23 | 4,566.40 | 4,649.85 | 4,556.55 | 4,630.45 | 336.5M |
| 2023-08-22 | 4,586.80 | 4,601.15 | 4,546.50 | 4,552.25 | 134.1M |
| 2023-08-21 | 4,613.55 | 4,623.60 | 4,566.20 | 4,574.50 | 162.6M |
| 2023-08-18 | 4,587.90 | 4,642.20 | 4,571.50 | 4,603.85 | 319.0M |
| 2023-08-17 | 4,531.75 | 4,606.80 | 4,525.95 | 4,593.45 | 328.0M |
| 2023-08-16 | 4,503.05 | 4,552.65 | 4,461.05 | 4,528.65 | 338.8M |
| 2023-08-14 | 4,555.65 | 4,555.65 | 4,437.15 | 4,523.45 | 363.1M |
| 2023-08-11 | 4,516.75 | 4,613.40 | 4,494.10 | 4,555.75 | 556.3M |
| 2023-08-10 | 4,534.20 | 4,561.35 | 4,468.00 | 4,499.50 | 216.5M |
| 2023-08-09 | 4,547.95 | 4,549.25 | 4,488.75 | 4,536.20 | 289.8M |
| 2023-08-08 | 4,408.90 | 4,560.70 | 4,400.95 | 4,540.80 | 322.9M |
| 2023-08-07 | 4,421.60 | 4,435.50 | 4,385.15 | 4,392.80 | 160.9M |
| 2023-08-04 | 4,471.75 | 4,517.05 | 4,403.30 | 4,419.10 | 194.4M |
| 2023-08-03 | 4,478.35 | 4,503.80 | 4,409.35 | 4,450.25 | 193.8M |
| 2023-08-02 | 4,584.45 | 4,593.25 | 4,430.45 | 4,476.45 | 286.6M |
| 2023-08-01 | 4,633.45 | 4,643.95 | 4,579.95 | 4,596.40 | 166.9M |
| 2023-07-31 | 4,621.20 | 4,635.25 | 4,602.40 | 4,620.55 | 145.7M |
| 2023-07-28 | 4,598.90 | 4,627.50 | 4,577.10 | 4,605.85 | 162.9M |
| 2023-07-27 | 4,587.65 | 4,647.95 | 4,575.75 | 4,592.20 | 222.8M |
| 2023-07-26 | 4,525.80 | 4,579.90 | 4,515.50 | 4,569.55 | 301.3M |
| 2023-07-25 | 4,599.50 | 4,602.85 | 4,483.85 | 4,502.10 | 178.0M |
| 2023-07-24 | 4,585.30 | 4,641.00 | 4,558.80 | 4,569.00 | 269.0M |
| 2023-07-21 | 4,570.00 | 4,611.40 | 4,553.85 | 4,564.25 | 308.3M |
| 2023-07-20 | 4,528.45 | 4,587.35 | 4,520.55 | 4,553.05 | 358.3M |
| 2023-07-19 | 4,448.65 | 4,525.60 | 4,426.10 | 4,520.45 | 375.4M |
| 2023-07-18 | 4,511.90 | 4,517.85 | 4,411.10 | 4,433.95 | 242.1M |
| 2023-07-17 | 4,403.90 | 4,495.90 | 4,383.55 | 4,489.15 | 228.1M |
| 2023-07-14 | 4,376.10 | 4,411.80 | 4,340.05 | 4,390.30 | 171.4M |
| 2023-07-13 | 4,487.80 | 4,504.60 | 4,331.60 | 4,355.65 | 278.2M |
| 2023-07-12 | 4,433.75 | 4,495.30 | 4,425.45 | 4,462.00 | 226.9M |
| 2023-07-11 | 4,450.40 | 4,466.15 | 4,415.75 | 4,425.25 | 140.4M |
| 2023-07-10 | 4,478.55 | 4,522.40 | 4,419.00 | 4,433.50 | 275.0M |
| 2023-07-07 | 4,401.70 | 4,486.15 | 4,347.30 | 4,459.10 | 298.1M |
| 2023-07-06 | 4,378.95 | 4,425.45 | 4,367.45 | 4,415.65 | 294.3M |
| 2023-07-05 | 4,348.25 | 4,403.45 | 4,332.30 | 4,383.60 | 360.5M |
| 2023-07-04 | 4,285.35 | 4,377.25 | 4,228.70 | 4,339.00 | 488.3M |
| 2023-07-03 | 4,131.95 | 4,264.40 | 4,126.35 | 4,258.55 | 306.2M |
| 2023-06-30 | 4,056.00 | 4,114.95 | 4,047.30 | 4,110.20 | 156.8M |
| 2023-06-28 | 4,048.35 | 4,057.95 | 4,021.80 | 4,027.35 | 130.8M |
| 2023-06-27 | 3,992.20 | 4,030.60 | 3,991.70 | 4,025.70 | 90.0M |
| 2023-06-26 | 3,996.55 | 4,003.80 | 3,962.30 | 3,984.90 | 89.4M |
| 2023-06-23 | 4,037.15 | 4,040.20 | 3,980.30 | 3,992.25 | 100.7M |
| 2023-06-22 | 4,115.10 | 4,117.25 | 4,025.15 | 4,040.10 | 126.0M |
| 2023-06-21 | 4,098.30 | 4,128.45 | 4,087.90 | 4,108.55 | 162.8M |
| 2023-06-20 | 4,088.90 | 4,103.55 | 4,059.95 | 4,090.60 | 175.5M |
| 2023-06-19 | 4,046.05 | 4,095.90 | 4,034.45 | 4,080.35 | 163.4M |
| 2023-06-16 | 3,999.25 | 4,059.10 | 3,993.10 | 4,041.55 | 175.7M |
| 2023-06-15 | 4,062.10 | 4,067.15 | 3,976.65 | 3,983.55 | 121.0M |
| 2023-06-14 | 4,075.75 | 4,082.20 | 4,055.85 | 4,064.30 | 72.2M |
| 2023-06-13 | 4,064.95 | 4,074.90 | 4,047.85 | 4,062.95 | 70.9M |
| 2023-06-12 | 4,045.10 | 4,062.55 | 4,027.15 | 4,054.60 | 69.8M |
| 2023-06-09 | 4,089.40 | 4,090.05 | 4,026.50 | 4,035.30 | 137.4M |
| 2023-06-08 | 4,104.70 | 4,126.35 | 4,074.20 | 4,084.80 | 111.4M |
| 2023-06-07 | 4,077.80 | 4,107.75 | 4,074.55 | 4,096.90 | 85.9M |
| 2023-06-06 | 4,082.65 | 4,083.70 | 4,041.05 | 4,067.45 | 73.6M |
| 2023-06-05 | 4,109.70 | 4,116.85 | 4,071.15 | 4,075.40 | 82.9M |
| 2023-06-02 | 4,071.30 | 4,103.70 | 4,067.00 | 4,093.20 | 149.4M |
| 2023-06-01 | 4,032.45 | 4,080.25 | 4,029.35 | 4,053.60 | 175.5M |
| 2023-05-31 | 4,018.15 | 4,044.50 | 3,986.30 | 4,029.70 | 135.9M |
| 2023-05-30 | 4,037.95 | 4,053.90 | 4,023.95 | 4,039.45 | 86.3M |
| 2023-05-29 | 4,048.55 | 4,064.70 | 4,024.65 | 4,040.65 | 108.9M |
| 2023-05-26 | 3,975.80 | 4,023.75 | 3,973.10 | 4,017.20 | 98.7M |
| 2023-05-25 | 3,981.60 | 3,984.30 | 3,945.50 | 3,969.25 | 104.2M |
| 2023-05-24 | 3,992.95 | 4,022.80 | 3,980.70 | 3,987.30 | 109.5M |
| 2023-05-23 | 4,003.15 | 4,027.45 | 3,994.55 | 4,007.80 | 103.4M |
| 2023-05-22 | 3,988.65 | 3,999.85 | 3,964.05 | 3,991.55 | 138.3M |
| 2023-05-19 | 3,979.80 | 3,994.75 | 3,912.90 | 3,971.55 | 159.7M |
| 2023-05-18 | 4,064.45 | 4,069.70 | 3,948.55 | 3,959.15 | 156.0M |
| 2023-05-17 | 4,063.95 | 4,092.60 | 3,997.00 | 4,035.80 | 155.1M |
| 2023-05-16 | 4,045.25 | 4,090.95 | 4,039.15 | 4,049.70 | 192.7M |
| 2023-05-15 | 3,982.80 | 4,026.35 | 3,945.65 | 4,020.80 | 129.1M |
| 2023-05-12 | 3,970.05 | 3,993.75 | 3,952.35 | 3,975.90 | 101.3M |
| 2023-05-11 | 3,976.45 | 4,008.15 | 3,962.40 | 3,967.60 | 141.1M |
| 2023-05-10 | 3,988.05 | 3,998.85 | 3,899.50 | 3,959.30 | 226.6M |
| 2023-05-09 | 4,139.80 | 4,153.50 | 3,986.80 | 4,001.80 | 184.0M |
| 2023-05-08 | 4,143.70 | 4,166.25 | 4,060.80 | 4,115.10 | 245.2M |
| 2023-05-05 | 4,192.25 | 4,249.65 | 4,144.20 | 4,153.60 | 206.6M |
| 2023-05-04 | 4,150.95 | 4,198.85 | 4,143.30 | 4,194.35 | 144.8M |
| 2023-05-03 | 4,127.25 | 4,155.90 | 4,110.35 | 4,143.20 | 163.5M |
| 2023-05-02 | 4,197.50 | 4,217.85 | 4,175.60 | 4,184.10 | 211.0M |
| 2023-04-28 | 4,085.35 | 4,178.20 | 4,082.30 | 4,167.65 | 276.7M |
| 2023-04-27 | 4,051.55 | 4,077.20 | 4,040.50 | 4,068.00 | 160.1M |
| 2023-04-26 | 4,033.45 | 4,062.25 | 3,997.15 | 4,057.45 | 151.4M |
| 2023-04-25 | 3,997.70 | 4,069.50 | 3,994.95 | 4,036.35 | 241.1M |
| 2023-04-24 | 3,893.20 | 3,989.55 | 3,888.55 | 3,984.20 | 212.5M |
| 2023-04-21 | 3,916.15 | 3,921.00 | 3,851.40 | 3,883.00 | 107.2M |
| 2023-04-20 | 3,925.45 | 3,939.15 | 3,897.90 | 3,916.00 | 122.5M |
| 2023-04-19 | 3,948.70 | 3,978.55 | 3,910.35 | 3,920.20 | 174.7M |
| 2023-04-18 | 3,940.95 | 3,969.60 | 3,915.30 | 3,953.55 | 223.1M |
| 2023-04-17 | 3,792.65 | 3,931.90 | 3,789.00 | 3,923.90 | 304.3M |
| 2023-04-13 | 3,751.80 | 3,815.45 | 3,734.00 | 3,804.75 | 161.0M |
| 2023-04-12 | 3,783.35 | 3,785.75 | 3,736.45 | 3,750.25 | 98.3M |
| 2023-04-11 | 3,773.80 | 3,814.90 | 3,763.85 | 3,774.35 | 160.2M |
| 2023-04-10 | 3,748.30 | 3,755.50 | 3,702.80 | 3,714.50 | 95.6M |
| 2023-04-06 | 3,726.80 | 3,785.50 | 3,705.10 | 3,738.00 | 159.9M |
| 2023-04-05 | 3,763.00 | 3,766.25 | 3,703.20 | 3,725.70 | 127.5M |
| 2023-04-03 | 3,729.85 | 3,762.05 | 3,709.85 | 3,755.50 | 130.4M |
| 2023-03-31 | 3,709.55 | 3,732.85 | 3,703.55 | 3,716.15 | 151.3M |
| 2023-03-29 | 3,566.30 | 3,698.35 | 3,550.45 | 3,682.20 | 235.9M |
| 2023-03-28 | 3,581.65 | 3,593.00 | 3,528.75 | 3,567.35 | 146.5M |
| 2023-03-27 | 3,568.90 | 3,602.70 | 3,541.30 | 3,574.90 | 163.5M |
| 2023-03-24 | 3,647.20 | 3,662.90 | 3,551.50 | 3,565.65 | 126.1M |
| 2023-03-23 | 3,690.85 | 3,709.35 | 3,636.10 | 3,643.60 | 121.1M |
| 2023-03-22 | 3,686.15 | 3,740.60 | 3,684.40 | 3,708.30 | 0.0M |
| 2023-03-21 | 3,643.25 | 3,685.60 | 3,621.60 | 3,677.65 | 151.1M |
| 2023-03-20 | 3,670.55 | 3,670.55 | 3,578.50 | 3,618.05 | 163.7M |
| 2023-03-17 | 3,694.15 | 3,706.85 | 3,617.65 | 3,681.95 | 177.3M |
| 2023-03-16 | 3,622.55 | 3,683.60 | 3,569.40 | 3,651.50 | 195.8M |
| 2023-03-15 | 3,725.20 | 3,738.65 | 3,618.65 | 3,630.95 | 135.5M |
| 2023-03-14 | 3,742.70 | 3,759.40 | 3,642.95 | 3,675.45 | 195.2M |
| 2023-03-13 | 3,844.95 | 3,898.65 | 3,739.30 | 3,746.55 | 146.3M |
| 2023-03-10 | 3,907.60 | 3,907.95 | 3,824.30 | 3,857.10 | 123.7M |
| 2023-03-09 | 3,993.05 | 4,002.50 | 3,934.20 | 3,943.50 | 109.1M |
| 2023-03-08 | 3,932.65 | 3,992.50 | 3,918.95 | 3,988.70 | 132.0M |
| 2023-03-06 | 3,998.45 | 4,039.00 | 3,948.80 | 3,961.20 | 214.7M |
| 2023-03-03 | 3,817.20 | 3,980.95 | 3,816.70 | 3,970.15 | 331.9M |
| 2023-03-02 | 3,766.20 | 3,803.30 | 3,736.60 | 3,766.75 | 151.2M |
| 2023-03-01 | 3,656.50 | 3,778.30 | 3,654.50 | 3,767.20 | 184.8M |
| 2023-02-28 | 3,655.20 | 3,669.35 | 3,622.70 | 3,658.35 | 328.7M |
| 2023-02-27 | 3,611.80 | 3,656.00 | 3,597.25 | 3,643.95 | 193.9M |
| 2023-02-24 | 3,675.85 | 3,698.10 | 3,604.35 | 3,617.55 | 147.1M |
| 2023-02-23 | 3,638.00 | 3,670.95 | 3,580.00 | 3,649.75 | 192.4M |
| 2023-02-22 | 3,680.00 | 3,694.00 | 3,603.95 | 3,630.40 | 183.9M |
| 2023-02-21 | 3,779.25 | 3,779.25 | 3,694.95 | 3,701.20 | 180.2M |
| 2023-02-20 | 3,816.70 | 3,836.60 | 3,753.30 | 3,768.55 | 131.6M |
| 2023-02-17 | 3,853.25 | 3,853.25 | 3,788.55 | 3,810.95 | 119.6M |
| 2023-02-16 | 3,901.90 | 3,905.65 | 3,856.60 | 3,871.05 | 97.1M |
| 2023-02-15 | 3,848.25 | 3,887.65 | 3,834.00 | 3,878.80 | 105.8M |
| 2023-02-14 | 3,835.70 | 3,881.20 | 3,775.40 | 3,860.35 | 147.1M |
| 2023-02-13 | 3,927.45 | 3,941.85 | 3,810.60 | 3,820.75 | 150.9M |
| 2023-02-10 | 3,888.60 | 3,993.10 | 3,885.05 | 3,919.50 | 251.3M |
| 2023-02-09 | 3,913.00 | 3,920.20 | 3,844.30 | 3,903.55 | 155.1M |
| 2023-02-08 | 3,902.25 | 3,932.45 | 3,869.65 | 3,906.95 | 160.4M |
| 2023-02-07 | 3,909.75 | 3,935.25 | 3,861.20 | 3,890.25 | 161.7M |
| 2023-02-06 | 3,933.05 | 3,943.85 | 3,860.45 | 3,898.20 | 199.5M |
| 2023-02-03 | 3,819.50 | 3,901.70 | 3,694.30 | 3,888.60 | 355.2M |
| 2023-02-02 | 3,736.05 | 3,839.50 | 3,658.80 | 3,772.65 | 331.8M |
| 2023-02-01 | 4,054.70 | 4,059.70 | 3,628.05 | 3,778.90 | 440.3M |
| 2023-01-31 | 3,876.15 | 4,027.35 | 3,843.10 | 4,006.55 | 329.7M |
| 2023-01-30 | 3,812.85 | 3,951.40 | 3,752.30 | 3,842.10 | 407.6M |
| 2023-01-27 | 4,048.70 | 4,050.60 | 3,775.20 | 3,821.05 | 353.9M |
| 2023-01-25 | 4,196.80 | 4,196.80 | 3,997.40 | 4,040.30 | 284.4M |
| 2023-01-24 | 4,264.35 | 4,281.05 | 4,180.10 | 4,190.30 | 167.2M |
| 2023-01-23 | 4,264.15 | 4,277.85 | 4,237.70 | 4,248.20 | 153.7M |
| 2023-01-20 | 4,245.45 | 4,275.70 | 4,221.60 | 4,229.65 | 200.9M |
| 2023-01-19 | 4,207.65 | 4,236.55 | 4,182.25 | 4,227.70 | 197.6M |
| 2023-01-18 | 4,274.75 | 4,277.25 | 4,203.55 | 4,213.90 | 257.0M |
| 2023-01-17 | 4,360.90 | 4,377.40 | 4,209.45 | 4,267.10 | 454.3M |
| 2023-01-16 | 4,294.95 | 4,383.10 | 4,292.20 | 4,347.00 | 586.4M |
| 2023-01-13 | 4,237.20 | 4,289.10 | 4,217.70 | 4,279.95 | 272.1M |
| 2023-01-12 | 4,247.20 | 4,251.40 | 4,187.30 | 4,223.10 | 215.2M |
| 2023-01-11 | 4,219.05 | 4,251.55 | 4,154.15 | 4,236.20 | 309.4M |
| 2023-01-10 | 4,325.55 | 4,326.40 | 4,174.30 | 4,206.70 | 238.5M |
| 2023-01-09 | 4,310.45 | 4,353.75 | 4,280.95 | 4,322.20 | 207.1M |
| 2023-01-06 | 4,329.85 | 4,331.10 | 4,240.50 | 4,273.55 | 270.1M |
| 2023-01-05 | 4,321.95 | 4,345.35 | 4,255.90 | 4,309.95 | 285.2M |
| 2023-01-04 | 4,386.25 | 4,406.30 | 4,276.05 | 4,300.15 | 386.0M |
| 2023-01-03 | 4,366.00 | 4,419.80 | 4,356.60 | 4,380.20 | 400.1M |
| 2023-01-02 | 4,340.45 | 4,382.25 | 4,314.95 | 4,348.85 | 317.2M |