Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,167.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,011.00 8,011.00 8,011.00 8,011.00 0.0K
09:15 8,010.90 8,013.90 7,989.85 8,006.30 0.0K
09:16 8,004.70 8,016.50 8,001.65 8,016.50 0.0K
09:17 8,018.20 8,023.90 8,015.95 8,021.40 0.0K
09:18 8,021.65 8,026.10 8,020.50 8,022.65 0.0K
09:19 8,024.10 8,026.75 8,021.25 8,024.40 0.0K
09:20 8,025.75 8,026.05 8,012.75 8,012.75 0.0K
09:21 8,012.75 8,019.60 8,012.10 8,017.55 0.0K
09:22 8,019.35 8,020.10 8,017.35 8,020.10 0.0K
09:23 8,020.85 8,025.55 8,020.85 8,025.25 0.0K
09:24 8,024.45 8,025.00 8,022.05 8,024.30 0.0K
09:25 8,024.05 8,025.75 8,019.00 8,020.00 0.0K
09:26 8,020.00 8,026.75 8,020.00 8,025.50 0.0K
09:27 8,025.65 8,026.15 8,023.60 8,025.10 0.0K
09:28 8,024.65 8,029.80 8,023.20 8,029.80 0.0K
09:29 8,029.85 8,030.90 8,027.05 8,028.50 0.0K
09:30 8,028.10 8,030.15 8,025.30 8,026.35 0.0K
09:31 8,027.20 8,027.90 8,023.60 8,023.60 0.0K
09:32 8,023.70 8,023.70 8,018.15 8,020.50 0.0K
09:33 8,021.40 8,024.15 8,019.85 8,020.65 0.0K
09:34 8,020.50 8,023.55 8,019.85 8,022.50 0.0K
09:35 8,022.35 8,023.45 8,019.10 8,019.25 0.0K
09:36 8,018.95 8,022.05 8,018.65 8,021.75 0.0K
09:37 8,022.35 8,026.15 8,022.20 8,025.45 0.0K
09:38 8,026.40 8,028.40 8,026.30 8,027.70 0.0K
09:39 8,027.60 8,028.70 8,026.70 8,028.35 0.0K
09:40 8,028.75 8,029.95 8,026.10 8,029.95 0.0K
09:41 8,030.30 8,032.05 8,030.00 8,030.10 0.0K
09:42 8,030.35 8,030.35 8,026.05 8,027.25 0.0K
09:43 8,027.00 8,027.25 8,021.10 8,021.10 0.0K
09:44 8,020.00 8,020.45 8,011.35 8,011.35 0.0K
09:45 8,009.85 8,009.85 8,004.05 8,005.85 0.0K
09:46 8,005.85 8,006.90 8,002.60 8,002.60 0.0K
09:47 8,001.80 8,003.70 8,000.10 8,003.30 0.0K
09:48 8,003.35 8,004.05 7,997.40 7,999.90 0.0K
09:49 8,000.35 8,015.70 8,000.35 8,015.70 0.0K
09:50 8,016.50 8,027.80 8,016.50 8,020.55 0.0K
09:51 8,022.90 8,023.25 8,019.90 8,021.45 0.0K
09:52 8,019.90 8,019.90 8,015.15 8,015.60 0.0K
09:53 8,015.70 8,016.75 8,012.40 8,016.05 0.0K
09:54 8,014.65 8,014.65 8,011.10 8,013.30 0.0K
09:55 8,012.95 8,015.40 8,012.40 8,013.50 0.0K
09:56 8,013.15 8,013.15 8,011.10 8,011.65 0.0K
09:57 8,011.50 8,015.75 8,011.30 8,012.50 0.0K
09:58 8,011.75 8,012.75 8,010.05 8,012.55 0.0K
09:59 8,012.80 8,013.50 8,011.75 8,011.85 0.0K
10:00 8,012.10 8,014.60 8,011.30 8,012.70 0.0K
10:01 8,013.05 8,013.70 8,008.25 8,008.45 0.0K
10:02 8,008.05 8,012.40 8,007.85 8,012.40 0.0K
10:03 8,011.50 8,015.00 8,010.80 8,014.95 0.0K
10:04 8,015.40 8,019.25 8,015.40 8,017.75 0.0K
10:05 8,018.00 8,023.55 8,018.00 8,023.35 0.0K
10:06 8,022.70 8,022.70 8,016.45 8,017.45 0.0K
10:07 8,017.80 8,018.85 8,017.25 8,017.70 0.0K
10:08 8,017.35 8,021.80 8,017.35 8,019.00 0.0K
10:09 8,018.75 8,018.95 8,017.00 8,018.30 0.0K
10:10 8,017.70 8,017.80 8,014.40 8,015.60 0.0K
10:11 8,015.25 8,019.25 8,014.05 8,018.00 0.0K
10:12 8,017.55 8,019.80 8,016.30 8,019.80 0.0K
10:13 8,020.00 8,020.50 8,018.55 8,018.55 0.0K
10:14 8,019.15 8,020.55 8,017.70 8,017.70 0.0K
10:15 8,018.00 8,019.75 8,018.00 8,018.80 0.0K
10:16 8,018.95 8,019.60 8,016.40 8,016.50 0.0K
10:17 8,017.45 8,019.75 8,017.45 8,019.60 0.0K
10:18 8,019.75 8,019.75 8,017.55 8,018.85 0.0K
10:19 8,018.30 8,018.55 8,016.20 8,018.05 0.0K
10:20 8,017.75 8,019.55 8,016.90 8,019.50 0.0K
10:21 8,019.40 8,022.35 8,017.65 8,021.60 0.0K
10:22 8,021.55 8,023.80 8,021.55 8,022.85 0.0K
10:23 8,023.00 8,025.00 8,022.15 8,023.80 0.0K
10:24 8,024.30 8,026.00 8,022.05 8,022.25 0.0K
10:25 8,021.10 8,021.10 8,017.85 8,018.45 0.0K
10:26 8,018.75 8,018.75 8,013.95 8,013.95 0.0K
10:27 8,013.50 8,013.50 8,008.35 8,008.70 0.0K
10:28 8,009.05 8,011.45 8,007.60 8,011.45 0.0K
10:29 8,011.10 8,012.30 8,009.60 8,010.35 0.0K
10:30 8,010.20 8,012.65 8,010.05 8,012.00 0.0K
10:31 8,011.70 8,012.45 8,009.90 8,011.60 0.0K
10:32 8,011.55 8,011.75 8,010.20 8,011.60 0.0K
10:33 8,012.00 8,012.90 8,011.25 8,012.90 0.0K
10:34 8,013.00 8,013.10 8,012.35 8,012.35 0.0K
10:35 8,011.95 8,013.30 8,011.45 8,013.30 0.0K
10:36 8,013.90 8,017.15 8,013.90 8,016.15 0.0K
10:37 8,016.05 8,016.05 8,014.20 8,014.95 0.0K
10:38 8,015.00 8,017.75 8,014.85 8,017.40 0.0K
10:39 8,017.65 8,021.45 8,017.45 8,021.00 0.0K
10:40 8,021.15 8,021.15 8,019.15 8,020.65 0.0K
10:41 8,020.60 8,020.80 8,018.95 8,020.75 0.0K
10:42 8,020.95 8,021.90 8,020.00 8,021.10 0.0K
10:43 8,020.90 8,020.90 8,017.00 8,017.65 0.0K
10:44 8,017.55 8,017.90 8,016.20 8,016.40 0.0K
10:45 8,015.45 8,015.45 8,014.15 8,014.75 0.0K
10:46 8,015.10 8,015.35 8,013.55 8,014.10 0.0K
10:47 8,014.10 8,015.55 8,013.20 8,014.70 0.0K
10:48 8,014.80 8,014.80 8,011.00 8,011.85 0.0K
10:49 8,011.95 8,012.70 8,011.10 8,011.85 0.0K
10:50 8,011.50 8,011.55 8,010.65 8,010.65 0.0K
10:51 8,010.20 8,010.60 8,006.95 8,007.60 0.0K
10:52 8,007.30 8,012.45 8,007.30 8,012.45 0.0K
10:53 8,013.25 8,017.20 8,013.25 8,013.70 0.0K
10:54 8,013.50 8,013.90 8,012.80 8,013.70 0.0K
10:55 8,013.75 8,014.85 8,013.50 8,013.70 0.0K
10:56 8,013.80 8,013.80 8,012.65 8,013.00 0.0K
10:57 8,013.65 8,015.30 8,012.80 8,015.15 0.0K
10:58 8,015.40 8,016.55 8,014.90 8,016.15 0.0K
10:59 8,015.75 8,016.05 8,014.20 8,014.20 0.0K
11:00 8,014.65 8,016.75 8,014.05 8,016.55 0.0K
11:01 8,016.75 8,020.70 8,016.45 8,020.70 0.0K
11:02 8,020.85 8,020.85 8,018.35 8,019.25 0.0K
11:03 8,019.25 8,019.25 8,018.35 8,018.95 0.0K
11:04 8,018.80 8,020.70 8,018.45 8,020.70 0.0K
11:05 8,019.60 8,020.70 8,018.90 8,019.65 0.0K
11:06 8,019.00 8,021.50 8,019.00 8,021.35 0.0K
11:07 8,021.80 8,021.80 8,015.50 8,015.50 0.0K
11:08 8,016.30 8,018.15 8,015.70 8,015.70 0.0K
11:09 8,015.80 8,018.00 8,015.65 8,018.00 0.0K
11:10 8,017.80 8,019.50 8,017.30 8,017.50 0.0K
11:11 8,016.60 8,019.10 8,016.15 8,018.25 0.0K
11:12 8,018.50 8,018.50 8,015.35 8,016.05 0.0K
11:13 8,016.30 8,017.90 8,016.30 8,017.45 0.0K
11:14 8,017.95 8,019.35 8,016.25 8,019.00 0.0K
11:15 8,018.85 8,023.60 8,018.85 8,023.60 0.0K
11:16 8,024.85 8,026.25 8,024.20 8,024.50 0.0K
11:17 8,023.45 8,024.45 8,022.80 8,024.45 0.0K
11:18 8,024.40 8,025.45 8,024.30 8,025.45 0.0K
11:19 8,025.25 8,025.35 8,022.85 8,023.70 0.0K
11:20 8,023.85 8,027.35 8,023.85 8,026.40 0.0K
11:21 8,026.60 8,027.05 8,023.60 8,024.00 0.0K
11:22 8,023.85 8,025.45 8,022.45 8,025.40 0.0K
11:23 8,026.40 8,026.45 8,023.60 8,023.60 0.0K
11:24 8,023.15 8,024.60 8,023.15 8,023.50 0.0K
11:25 8,023.70 8,023.85 8,022.65 8,022.70 0.0K
11:26 8,022.60 8,023.35 8,022.00 8,022.00 0.0K
11:27 8,022.20 8,022.55 8,019.15 8,020.45 0.0K
11:28 8,020.30 8,022.00 8,019.95 8,021.15 0.0K
11:29 8,021.00 8,021.05 8,019.85 8,020.60 0.0K
11:30 8,020.80 8,025.75 8,020.80 8,025.60 0.0K
11:31 8,024.95 8,026.55 8,024.45 8,024.45 0.0K
11:32 8,023.20 8,024.20 8,023.20 8,023.55 0.0K
11:33 8,023.95 8,023.95 8,021.25 8,021.55 0.0K
11:34 8,021.80 8,022.05 8,020.35 8,021.45 0.0K
11:35 8,021.45 8,022.05 8,020.25 8,020.55 0.0K
11:36 8,020.10 8,020.10 8,017.35 8,020.00 0.0K
11:37 8,020.05 8,020.05 8,017.95 8,017.95 0.0K
11:38 8,017.45 8,017.45 8,011.90 8,013.45 0.0K
11:39 8,015.15 8,018.15 8,015.15 8,017.60 0.0K
11:40 8,017.25 8,018.15 8,016.85 8,017.40 0.0K
11:41 8,017.10 8,020.25 8,016.80 8,019.70 0.0K
11:42 8,018.85 8,020.50 8,018.70 8,019.90 0.0K
11:43 8,019.70 8,022.00 8,019.70 8,022.00 0.0K
11:44 8,021.60 8,021.95 8,021.00 8,021.30 0.0K
11:45 8,021.25 8,022.15 8,020.75 8,021.30 0.0K
11:46 8,021.40 8,021.75 8,020.65 8,020.95 0.0K
11:47 8,020.85 8,023.10 8,020.85 8,023.10 0.0K
11:48 8,023.15 8,023.15 8,021.80 8,022.70 0.0K
11:49 8,023.05 8,025.90 8,023.05 8,025.45 0.0K
11:50 8,024.95 8,025.70 8,024.15 8,024.90 0.0K
11:51 8,024.95 8,025.10 8,023.00 8,023.00 0.0K
11:52 8,022.55 8,023.65 8,022.55 8,023.45 0.0K
11:53 8,023.55 8,024.85 8,023.45 8,024.60 0.0K
11:54 8,024.80 8,026.55 8,024.55 8,026.55 0.0K
11:55 8,026.20 8,026.20 8,023.90 8,024.55 0.0K
11:56 8,024.25 8,026.10 8,024.25 8,025.80 0.0K
11:57 8,025.85 8,028.15 8,025.75 8,025.95 0.0K
11:58 8,025.55 8,027.90 8,025.55 8,027.70 0.0K
11:59 8,027.50 8,028.60 8,024.85 8,025.60 0.0K
12:00 8,026.20 8,027.60 8,024.75 8,024.75 0.0K
12:01 8,024.05 8,024.65 8,023.80 8,024.15 0.0K
12:02 8,024.00 8,024.15 8,022.85 8,022.95 0.0K
12:03 8,022.95 8,023.50 8,021.35 8,023.35 0.0K
12:04 8,023.60 8,027.20 8,023.60 8,027.05 0.0K
12:05 8,026.80 8,031.85 8,026.80 8,031.75 0.0K
12:06 8,031.05 8,032.15 8,028.85 8,029.60 0.0K
12:07 8,028.85 8,030.50 8,028.70 8,029.85 0.0K
12:08 8,029.45 8,029.90 8,028.65 8,029.75 0.0K
12:09 8,029.80 8,031.50 8,028.35 8,031.50 0.0K
12:10 8,031.10 8,035.10 8,030.85 8,034.75 0.0K
12:11 8,034.00 8,035.40 8,033.45 8,033.60 0.0K
12:12 8,033.20 8,033.65 8,031.80 8,032.15 0.0K
12:13 8,032.40 8,033.35 8,030.80 8,031.90 0.0K
12:14 8,031.70 8,033.85 8,031.55 8,033.85 0.0K
12:15 8,033.00 8,035.25 8,033.00 8,035.10 0.0K
12:16 8,034.65 8,034.80 8,032.65 8,033.40 0.0K
12:17 8,033.00 8,034.45 8,032.25 8,034.10 0.0K
12:18 8,034.55 8,035.00 8,034.30 8,034.70 0.0K
12:19 8,034.50 8,035.10 8,033.85 8,035.10 0.0K
12:20 8,034.85 8,035.20 8,033.25 8,033.80 0.0K
12:21 8,033.70 8,034.60 8,032.80 8,034.20 0.0K
12:22 8,034.75 8,036.10 8,033.75 8,036.10 0.0K
12:23 8,035.65 8,037.85 8,034.20 8,037.85 0.0K
12:24 8,037.60 8,039.05 8,036.50 8,036.85 0.0K
12:25 8,037.20 8,041.15 8,037.20 8,040.25 0.0K
12:26 8,040.20 8,041.80 8,039.90 8,041.45 0.0K
12:27 8,041.20 8,043.60 8,041.00 8,042.50 0.0K
12:28 8,041.80 8,043.65 8,040.95 8,041.95 0.0K
12:29 8,041.90 8,042.95 8,041.65 8,042.40 0.0K
12:30 8,042.55 8,043.05 8,042.00 8,042.80 0.0K
12:31 8,042.30 8,044.80 8,042.30 8,043.80 0.0K
12:32 8,043.10 8,045.20 8,042.95 8,043.85 0.0K
12:33 8,043.70 8,045.00 8,043.30 8,044.00 0.0K
12:34 8,043.95 8,044.30 8,042.35 8,044.30 0.0K
12:35 8,043.80 8,045.20 8,043.50 8,045.20 0.0K
12:36 8,044.65 8,046.10 8,043.95 8,045.45 0.0K
12:37 8,044.85 8,046.10 8,042.75 8,044.50 0.0K
12:38 8,044.00 8,046.10 8,044.00 8,045.25 0.0K
12:39 8,045.90 8,048.10 8,045.80 8,047.95 0.0K
12:40 8,047.40 8,048.05 8,046.80 8,047.55 0.0K
12:41 8,045.55 8,045.55 8,041.75 8,042.45 0.0K
12:42 8,041.90 8,042.35 8,039.60 8,039.60 0.0K
12:43 8,039.60 8,039.90 8,038.75 8,039.90 0.0K
12:44 8,039.65 8,039.75 8,037.15 8,037.80 0.0K
12:45 8,037.80 8,040.20 8,037.80 8,040.20 0.0K
12:46 8,040.20 8,040.20 8,037.40 8,039.10 0.0K
12:47 8,038.20 8,041.15 8,038.20 8,041.15 0.0K
12:48 8,040.80 8,041.65 8,040.30 8,040.30 0.0K
12:49 8,039.65 8,042.15 8,039.65 8,041.85 0.0K
12:50 8,041.95 8,043.05 8,041.80 8,042.60 0.0K
12:51 8,042.15 8,045.55 8,042.15 8,045.40 0.0K
12:52 8,044.95 8,045.35 8,044.15 8,045.35 0.0K
12:53 8,045.20 8,045.70 8,043.40 8,044.70 0.0K
12:54 8,044.70 8,045.35 8,044.05 8,044.80 0.0K
12:55 8,044.65 8,047.05 8,044.65 8,046.30 0.0K
12:56 8,046.20 8,048.20 8,045.90 8,048.00 0.0K
12:57 8,048.45 8,049.15 8,047.80 8,048.55 0.0K
12:58 8,048.60 8,051.50 8,048.45 8,050.95 0.0K
12:59 8,050.70 8,051.50 8,049.75 8,051.50 0.0K
13:00 8,052.60 8,055.05 8,052.40 8,054.30 0.0K
13:01 8,054.55 8,056.70 8,054.55 8,055.65 0.0K
13:02 8,055.70 8,057.20 8,055.45 8,057.20 0.0K
13:03 8,056.85 8,056.85 8,055.15 8,055.35 0.0K
13:04 8,056.35 8,056.95 8,056.00 8,056.35 0.0K
13:05 8,056.50 8,057.90 8,055.05 8,055.05 0.0K
13:06 8,055.05 8,055.10 8,052.70 8,053.65 0.0K
13:07 8,053.85 8,053.85 8,051.70 8,052.95 0.0K
13:08 8,052.75 8,054.00 8,052.05 8,052.05 0.0K
13:09 8,051.85 8,052.35 8,051.20 8,051.80 0.0K
13:10 8,051.30 8,052.00 8,050.30 8,051.35 0.0K
13:11 8,051.35 8,052.15 8,050.50 8,052.05 0.0K
13:12 8,052.60 8,054.35 8,052.20 8,054.35 0.0K
13:13 8,054.25 8,054.80 8,052.05 8,052.35 0.0K
13:14 8,052.40 8,052.40 8,048.25 8,050.35 0.0K
13:15 8,050.05 8,050.35 8,048.35 8,050.00 0.0K
13:16 8,050.00 8,051.85 8,050.00 8,051.35 0.0K
13:17 8,051.30 8,051.65 8,049.85 8,049.85 0.0K
13:18 8,050.35 8,050.70 8,048.85 8,050.20 0.0K
13:19 8,050.30 8,050.70 8,048.90 8,049.10 0.0K
13:20 8,049.00 8,051.25 8,049.00 8,049.40 0.0K
13:21 8,049.25 8,049.25 8,046.95 8,048.05 0.0K
13:22 8,047.70 8,048.15 8,047.20 8,047.55 0.0K
13:23 8,047.25 8,048.10 8,047.05 8,048.05 0.0K
13:24 8,048.40 8,049.30 8,048.35 8,048.75 0.0K
13:25 8,048.10 8,048.80 8,045.75 8,045.75 0.0K
13:26 8,045.75 8,046.50 8,045.60 8,045.85 0.0K
13:27 8,045.65 8,045.65 8,042.85 8,042.95 0.0K
13:28 8,042.25 8,042.25 8,036.35 8,038.15 0.0K
13:29 8,038.00 8,042.75 8,038.00 8,041.90 0.0K
13:30 8,041.65 8,045.15 8,041.05 8,045.15 0.0K
13:31 8,045.10 8,046.80 8,044.25 8,046.80 0.0K
13:32 8,046.85 8,050.45 8,046.40 8,050.10 0.0K
13:33 8,049.20 8,052.50 8,049.20 8,052.50 0.0K
13:34 8,052.25 8,053.20 8,051.25 8,051.55 0.0K
13:35 8,051.40 8,052.90 8,050.45 8,052.80 0.0K
13:36 8,052.70 8,052.70 8,048.95 8,049.75 0.0K
13:37 8,049.75 8,049.95 8,049.05 8,049.05 0.0K
13:38 8,049.10 8,049.50 8,048.20 8,048.60 0.0K
13:39 8,048.85 8,050.15 8,048.65 8,050.15 0.0K
13:40 8,050.15 8,052.60 8,050.15 8,052.05 0.0K
13:41 8,051.60 8,054.45 8,051.45 8,053.90 0.0K
13:42 8,053.95 8,057.40 8,053.95 8,057.40 0.0K
13:43 8,057.15 8,057.75 8,056.45 8,057.35 0.0K
13:44 8,056.40 8,058.25 8,056.40 8,058.25 0.0K
13:45 8,057.95 8,060.20 8,057.95 8,060.10 0.0K
13:46 8,060.10 8,064.45 8,060.10 8,064.45 0.0K
13:47 8,064.40 8,067.70 8,064.40 8,067.40 0.0K
13:48 8,067.50 8,068.30 8,065.85 8,066.15 0.0K
13:49 8,066.30 8,066.30 8,063.00 8,064.35 0.0K
13:50 8,063.65 8,066.30 8,063.65 8,066.25 0.0K
13:51 8,066.45 8,066.85 8,064.90 8,065.70 0.0K
13:52 8,065.55 8,066.90 8,065.30 8,066.90 0.0K
13:53 8,066.90 8,066.90 8,065.80 8,066.40 0.0K
13:54 8,066.20 8,069.45 8,065.70 8,069.45 0.0K
13:55 8,069.75 8,071.10 8,069.50 8,070.15 0.0K
13:56 8,070.15 8,070.65 8,068.25 8,069.65 0.0K
13:57 8,069.40 8,071.95 8,069.40 8,070.40 0.0K
13:58 8,070.35 8,070.95 8,069.70 8,070.90 0.0K
13:59 8,070.55 8,071.35 8,070.20 8,070.35 0.0K
14:00 8,069.70 8,073.15 8,069.45 8,071.10 0.0K
14:01 8,070.25 8,071.35 8,070.25 8,070.65 0.0K
14:02 8,070.90 8,070.90 8,064.60 8,064.60 0.0K
14:03 8,064.05 8,064.05 8,060.10 8,063.35 0.0K
14:04 8,063.30 8,068.95 8,063.30 8,067.10 0.0K
14:05 8,066.80 8,068.45 8,066.80 8,068.25 0.0K
14:06 8,068.45 8,069.75 8,068.45 8,069.60 0.0K
14:07 8,069.35 8,070.20 8,069.20 8,069.45 0.0K
14:08 8,069.80 8,071.75 8,069.15 8,071.55 0.0K
14:09 8,071.25 8,073.70 8,071.25 8,073.70 0.0K
14:10 8,073.50 8,073.90 8,071.25 8,071.45 0.0K
14:11 8,071.15 8,074.10 8,071.15 8,073.55 0.0K
14:12 8,073.90 8,074.70 8,073.45 8,073.85 0.0K
14:13 8,073.60 8,074.25 8,073.20 8,074.20 0.0K
14:14 8,074.05 8,074.40 8,073.15 8,073.50 0.0K
14:15 8,073.90 8,076.10 8,073.90 8,076.05 0.0K
14:16 8,075.65 8,076.55 8,075.25 8,075.30 0.0K
14:17 8,075.55 8,076.55 8,075.55 8,076.05 0.0K
14:18 8,076.25 8,076.40 8,074.40 8,074.90 0.0K
14:19 8,075.00 8,075.30 8,074.10 8,075.15 0.0K
14:20 8,075.05 8,075.50 8,074.35 8,074.95 0.0K
14:21 8,075.15 8,075.80 8,073.90 8,075.80 0.0K
14:22 8,076.05 8,076.40 8,074.55 8,074.55 0.0K
14:23 8,074.65 8,075.40 8,074.65 8,074.75 0.0K
14:24 8,074.65 8,075.05 8,074.00 8,074.50 0.0K
14:25 8,074.75 8,075.10 8,073.35 8,074.40 0.0K
14:26 8,073.80 8,074.10 8,072.40 8,073.85 0.0K
14:27 8,072.85 8,074.15 8,072.85 8,074.05 0.0K
14:28 8,074.00 8,075.55 8,074.00 8,075.45 0.0K
14:29 8,075.20 8,076.65 8,075.20 8,075.90 0.0K
14:30 8,075.85 8,077.15 8,075.80 8,076.25 0.0K
14:31 8,076.15 8,077.65 8,075.80 8,077.60 0.0K
14:32 8,077.60 8,078.50 8,077.20 8,077.20 0.0K
14:33 8,077.20 8,078.85 8,076.25 8,076.60 0.0K
14:34 8,076.65 8,077.55 8,076.25 8,077.25 0.0K
14:35 8,077.00 8,077.45 8,075.20 8,075.20 0.0K
14:36 8,075.10 8,075.50 8,072.40 8,075.20 0.0K
14:37 8,075.25 8,075.50 8,073.95 8,075.05 0.0K
14:38 8,075.00 8,075.75 8,074.50 8,075.10 0.0K
14:39 8,074.50 8,076.35 8,074.50 8,076.35 0.0K
14:40 8,076.00 8,077.10 8,075.00 8,075.30 0.0K
14:41 8,075.20 8,075.20 8,074.25 8,074.80 0.0K
14:42 8,075.00 8,076.55 8,074.40 8,076.25 0.0K
14:43 8,075.70 8,076.00 8,075.15 8,075.50 0.0K
14:44 8,075.00 8,075.95 8,071.30 8,071.30 0.0K
14:45 8,069.85 8,071.90 8,069.15 8,070.80 0.0K
14:46 8,072.45 8,076.80 8,072.45 8,076.70 0.0K
14:47 8,076.95 8,079.55 8,076.90 8,079.55 0.0K
14:48 8,079.15 8,080.80 8,078.90 8,080.20 0.0K
14:49 8,079.80 8,080.60 8,079.05 8,079.75 0.0K
14:50 8,080.25 8,080.95 8,079.60 8,079.70 0.0K
14:51 8,079.90 8,082.05 8,079.90 8,081.90 0.0K
14:52 8,081.55 8,082.15 8,080.65 8,080.65 0.0K
14:53 8,080.70 8,082.30 8,080.70 8,082.30 0.0K
14:54 8,082.35 8,082.85 8,081.10 8,082.85 0.0K
14:55 8,082.70 8,082.75 8,079.60 8,081.85 0.0K
14:56 8,081.65 8,082.85 8,080.75 8,082.85 0.0K
14:57 8,082.15 8,082.75 8,081.10 8,082.00 0.0K
14:58 8,081.70 8,081.70 8,079.45 8,079.50 0.0K
14:59 8,079.15 8,081.20 8,079.15 8,080.90 0.0K
15:00 8,081.20 8,081.50 8,070.40 8,077.40 0.0K
15:01 8,077.55 8,080.75 8,077.55 8,080.00 0.0K
15:02 8,079.85 8,080.40 8,079.15 8,079.65 0.0K
15:03 8,079.60 8,079.80 8,078.75 8,079.10 0.0K
15:04 8,079.10 8,080.20 8,079.00 8,079.95 0.0K
15:05 8,080.10 8,080.25 8,078.85 8,078.90 0.0K
15:06 8,078.75 8,079.10 8,078.20 8,078.20 0.0K
15:07 8,078.70 8,079.60 8,078.70 8,079.45 0.0K
15:08 8,079.90 8,081.20 8,079.75 8,081.20 0.0K
15:09 8,081.25 8,081.85 8,081.25 8,081.80 0.0K
15:10 8,081.55 8,082.35 8,080.50 8,081.15 0.0K
15:11 8,081.30 8,081.30 8,080.50 8,080.80 0.0K
15:12 8,080.80 8,081.35 8,080.55 8,080.95 0.0K
15:13 8,081.45 8,081.45 8,080.20 8,080.20 0.0K
15:14 8,080.45 8,080.70 8,080.25 8,080.60 0.0K
15:15 8,080.45 8,081.30 8,080.30 8,081.30 0.0K
15:16 8,081.30 8,081.35 8,080.00 8,080.95 0.0K
15:17 8,081.10 8,081.55 8,080.25 8,080.45 0.0K
15:18 8,080.70 8,082.30 8,080.55 8,082.20 0.0K
15:19 8,082.40 8,082.85 8,082.35 8,082.55 0.0K
15:20 8,082.75 8,083.05 8,081.60 8,081.60 0.0K
15:21 8,081.70 8,083.05 8,081.50 8,082.85 0.0K
15:22 8,082.85 8,082.95 8,082.15 8,082.50 0.0K
15:23 8,082.60 8,083.70 8,082.35 8,083.70 0.0K
15:24 8,083.80 8,084.50 8,083.45 8,083.80 0.0K
15:25 8,083.95 8,084.35 8,081.55 8,082.00 0.0K
15:26 8,081.80 8,082.00 8,079.60 8,079.60 0.0K
15:27 8,079.90 8,081.75 8,079.35 8,081.75 0.0K
15:28 8,080.60 8,082.60 8,080.60 8,081.95 0.0K
15:29 8,081.70 8,084.25 8,078.15 8,080.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available