Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,167.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,065.20 8,065.20 8,065.20 8,065.20 0.0K
09:15 8,063.30 8,063.30 8,052.10 8,052.90 0.0K
09:16 8,050.45 8,051.65 8,045.30 8,047.40 0.0K
09:17 8,048.45 8,048.45 8,043.15 8,045.85 0.0K
09:18 8,046.75 8,051.10 8,044.95 8,047.30 0.0K
09:19 8,046.25 8,046.30 8,039.80 8,039.80 0.0K
09:20 8,039.40 8,042.30 8,038.55 8,041.00 0.0K
09:21 8,041.55 8,048.80 8,041.55 8,046.55 0.0K
09:22 8,047.25 8,048.75 8,044.75 8,045.00 0.0K
09:23 8,044.05 8,044.75 8,042.60 8,044.05 0.0K
09:24 8,043.40 8,044.10 8,039.90 8,040.00 0.0K
09:25 8,040.45 8,040.80 8,038.10 8,040.65 0.0K
09:26 8,041.00 8,041.80 8,038.90 8,041.80 0.0K
09:27 8,043.55 8,045.30 8,042.55 8,042.70 0.0K
09:28 8,042.30 8,046.75 8,042.30 8,043.65 0.0K
09:29 8,043.90 8,044.25 8,039.75 8,039.75 0.0K
09:30 8,040.15 8,040.50 8,037.35 8,038.30 0.0K
09:31 8,036.50 8,041.70 8,036.50 8,040.85 0.0K
09:32 8,040.85 8,040.90 8,037.85 8,038.35 0.0K
09:33 8,037.65 8,039.40 8,037.05 8,037.50 0.0K
09:34 8,037.25 8,038.85 8,036.65 8,037.65 0.0K
09:35 8,037.05 8,037.05 8,033.75 8,035.00 0.0K
09:36 8,035.55 8,035.55 8,030.45 8,030.45 0.0K
09:37 8,031.45 8,031.95 8,029.75 8,031.60 0.0K
09:38 8,031.65 8,033.80 8,029.05 8,029.60 0.0K
09:39 8,028.95 8,030.45 8,026.15 8,027.45 0.0K
09:40 8,027.30 8,027.30 8,025.45 8,025.55 0.0K
09:41 8,025.55 8,029.45 8,025.40 8,029.45 0.0K
09:42 8,029.30 8,029.30 8,027.10 8,027.10 0.0K
09:43 8,026.45 8,026.45 8,023.80 8,024.55 0.0K
09:44 8,024.55 8,025.75 8,023.90 8,025.75 0.0K
09:45 8,025.50 8,025.50 8,020.40 8,020.40 0.0K
09:46 8,020.80 8,020.95 8,018.90 8,019.30 0.0K
09:47 8,018.55 8,019.05 8,017.30 8,018.75 0.0K
09:48 8,019.30 8,020.40 8,017.60 8,019.95 0.0K
09:49 8,020.05 8,020.75 8,019.10 8,019.90 0.0K
09:50 8,019.85 8,019.85 8,018.35 8,019.20 0.0K
09:51 8,019.65 8,027.25 8,019.60 8,027.25 0.0K
09:52 8,027.25 8,036.10 8,027.15 8,035.70 0.0K
09:53 8,036.60 8,036.60 8,033.50 8,033.50 0.0K
09:54 8,033.70 8,033.70 8,029.15 8,030.30 0.0K
09:55 8,030.20 8,030.35 8,027.85 8,027.85 0.0K
09:56 8,027.20 8,029.45 8,025.80 8,029.35 0.0K
09:57 8,028.95 8,030.20 8,028.55 8,029.80 0.0K
09:58 8,029.40 8,030.40 8,027.85 8,027.85 0.0K
09:59 8,028.40 8,028.95 8,027.65 8,027.65 0.0K
10:00 8,027.85 8,028.00 8,023.95 8,024.85 0.0K
10:01 8,024.80 8,027.00 8,023.95 8,025.80 0.0K
10:02 8,025.90 8,025.90 8,024.10 8,024.15 0.0K
10:03 8,023.75 8,024.25 8,017.85 8,018.40 0.0K
10:04 8,018.95 8,019.40 8,017.30 8,019.20 0.0K
10:05 8,019.30 8,019.30 8,017.65 8,018.30 0.0K
10:06 8,018.70 8,021.55 8,017.20 8,017.20 0.0K
10:07 8,017.40 8,017.45 8,016.05 8,017.25 0.0K
10:08 8,017.60 8,019.15 8,017.60 8,018.55 0.0K
10:09 8,018.40 8,020.70 8,018.25 8,020.70 0.0K
10:10 8,021.10 8,021.10 8,018.60 8,020.35 0.0K
10:11 8,020.35 8,020.35 8,017.90 8,017.95 0.0K
10:12 8,017.35 8,017.35 8,014.85 8,016.90 0.0K
10:13 8,016.75 8,019.10 8,015.95 8,019.10 0.0K
10:14 8,020.40 8,024.10 8,019.70 8,023.55 0.0K
10:15 8,024.25 8,025.15 8,021.10 8,022.05 0.0K
10:16 8,022.65 8,027.10 8,022.65 8,026.85 0.0K
10:17 8,027.10 8,027.60 8,025.90 8,026.90 0.0K
10:18 8,027.50 8,029.15 8,027.50 8,028.65 0.0K
10:19 8,029.05 8,030.85 8,028.15 8,030.85 0.0K
10:20 8,031.65 8,035.40 8,031.65 8,035.35 0.0K
10:21 8,035.10 8,039.20 8,035.10 8,038.10 0.0K
10:22 8,037.90 8,037.90 8,034.35 8,035.40 0.0K
10:23 8,035.45 8,036.30 8,032.45 8,032.85 0.0K
10:24 8,032.90 8,033.60 8,032.00 8,033.45 0.0K
10:25 8,033.25 8,033.25 8,030.10 8,030.40 0.0K
10:26 8,029.55 8,029.65 8,024.70 8,025.30 0.0K
10:27 8,025.55 8,025.90 8,024.55 8,024.75 0.0K
10:28 8,024.30 8,026.35 8,024.15 8,025.50 0.0K
10:29 8,024.40 8,024.60 8,022.55 8,022.60 0.0K
10:30 8,022.05 8,022.20 8,019.70 8,020.30 0.0K
10:31 8,019.85 8,021.60 8,018.50 8,021.60 0.0K
10:32 8,021.95 8,022.70 8,021.05 8,021.80 0.0K
10:33 8,021.85 8,022.00 8,020.55 8,021.40 0.0K
10:34 8,021.30 8,021.40 8,017.80 8,018.05 0.0K
10:35 8,018.40 8,018.50 8,011.40 8,011.40 0.0K
10:36 8,010.85 8,010.85 8,004.95 8,008.50 0.0K
10:37 8,009.80 8,014.30 8,009.80 8,013.80 0.0K
10:38 8,013.60 8,013.80 8,012.55 8,012.55 0.0K
10:39 8,012.80 8,014.65 8,012.75 8,014.25 0.0K
10:40 8,013.75 8,014.15 8,013.25 8,013.80 0.0K
10:41 8,014.90 8,016.05 8,014.30 8,014.70 0.0K
10:42 8,014.45 8,016.65 8,013.50 8,015.30 0.0K
10:43 8,015.35 8,015.35 8,011.00 8,011.75 0.0K
10:44 8,011.90 8,012.10 8,010.40 8,010.40 0.0K
10:45 8,011.75 8,011.75 8,006.85 8,006.85 0.0K
10:46 8,008.10 8,011.15 8,008.10 8,010.40 0.0K
10:47 8,010.35 8,011.15 8,009.75 8,011.15 0.0K
10:48 8,011.50 8,013.05 8,011.20 8,012.10 0.0K
10:49 8,011.70 8,011.75 8,008.60 8,009.00 0.0K
10:50 8,009.55 8,009.80 8,008.85 8,009.20 0.0K
10:51 8,009.00 8,009.70 8,008.10 8,009.50 0.0K
10:52 8,009.20 8,009.65 8,008.60 8,009.25 0.0K
10:53 8,009.70 8,010.85 8,009.15 8,009.55 0.0K
10:54 8,009.75 8,009.75 8,007.40 8,007.85 0.0K
10:55 8,007.55 8,007.55 8,005.90 8,006.55 0.0K
10:56 8,006.25 8,006.25 8,005.25 8,005.40 0.0K
10:57 8,005.15 8,007.40 8,005.15 8,005.20 0.0K
10:58 8,004.95 8,005.35 8,004.20 8,005.35 0.0K
10:59 8,005.65 8,006.25 8,005.25 8,006.10 0.0K
11:00 8,005.95 8,008.15 8,004.95 8,008.15 0.0K
11:01 8,007.55 8,007.65 8,004.55 8,005.35 0.0K
11:02 8,004.90 8,004.90 8,003.75 8,004.80 0.0K
11:03 8,004.85 8,005.05 8,003.15 8,003.20 0.0K
11:04 8,002.95 8,004.05 8,001.80 8,003.40 0.0K
11:05 8,003.15 8,004.85 8,002.45 8,002.45 0.0K
11:06 8,002.80 8,002.80 8,000.30 8,000.75 0.0K
11:07 8,000.90 8,000.90 7,999.55 8,000.00 0.0K
11:08 7,999.90 8,000.55 7,999.35 7,999.35 0.0K
11:09 7,998.05 7,998.20 7,996.65 7,996.85 0.0K
11:10 7,996.40 7,997.90 7,995.80 7,996.15 0.0K
11:11 7,996.30 7,997.45 7,995.60 7,996.15 0.0K
11:12 7,995.90 7,996.55 7,994.05 7,996.55 0.0K
11:13 7,996.55 7,997.40 7,995.50 7,995.90 0.0K
11:14 7,996.25 7,998.60 7,996.25 7,998.60 0.0K
11:15 7,998.10 7,998.10 7,996.30 7,997.05 0.0K
11:16 7,996.80 7,997.75 7,994.80 7,996.20 0.0K
11:17 7,996.40 7,998.90 7,996.40 7,997.20 0.0K
11:18 7,997.65 7,999.65 7,997.15 7,998.65 0.0K
11:19 7,998.10 7,998.40 7,996.90 7,996.90 0.0K
11:20 7,997.55 7,998.15 7,996.40 7,997.15 0.0K
11:21 7,996.90 7,999.50 7,996.90 7,999.50 0.0K
11:22 7,999.45 7,999.45 7,998.10 7,998.65 0.0K
11:23 7,999.10 8,000.15 7,999.10 7,999.20 0.0K
11:24 7,998.75 7,998.75 7,996.95 7,996.95 0.0K
11:25 7,996.95 7,999.00 7,996.95 7,998.95 0.0K
11:26 7,998.90 7,999.45 7,998.45 7,998.95 0.0K
11:27 7,998.90 8,001.60 7,998.40 8,001.15 0.0K
11:28 8,001.35 8,003.40 8,000.25 8,003.20 0.0K
11:29 8,003.55 8,006.70 8,003.50 8,006.60 0.0K
11:30 8,006.50 8,006.50 8,003.55 8,003.65 0.0K
11:31 8,004.25 8,004.25 8,000.50 8,000.65 0.0K
11:32 8,000.75 8,000.90 7,998.15 7,999.15 0.0K
11:33 7,999.20 8,000.95 7,999.20 8,000.55 0.0K
11:34 8,000.55 8,001.70 8,000.35 8,001.05 0.0K
11:35 8,001.15 8,001.35 7,998.90 7,998.90 0.0K
11:36 7,999.35 8,000.95 7,999.10 8,000.50 0.0K
11:37 8,000.30 8,003.85 8,000.10 8,002.90 0.0K
11:38 8,003.10 8,007.40 8,003.10 8,003.60 0.0K
11:39 8,004.20 8,004.40 8,000.00 8,000.00 0.0K
11:40 8,000.20 8,001.00 7,999.45 8,000.95 0.0K
11:41 8,000.00 8,000.55 7,999.10 7,999.10 0.0K
11:42 7,999.20 7,999.20 7,995.80 7,996.00 0.0K
11:43 7,995.55 7,996.50 7,994.45 7,995.00 0.0K
11:44 7,994.30 7,998.50 7,994.30 7,998.50 0.0K
11:45 7,998.75 7,998.75 7,997.05 7,998.25 0.0K
11:46 7,997.45 7,998.20 7,996.95 7,997.75 0.0K
11:47 7,997.90 7,999.30 7,996.80 7,999.15 0.0K
11:48 7,999.35 7,999.45 7,998.05 7,998.05 0.0K
11:49 7,998.25 8,002.00 7,997.70 8,002.00 0.0K
11:50 8,002.60 8,003.20 8,002.20 8,002.65 0.0K
11:51 8,002.90 8,004.65 8,002.90 8,003.25 0.0K
11:52 8,003.35 8,003.35 8,001.80 8,002.70 0.0K
11:53 8,002.70 8,002.70 8,001.20 8,002.70 0.0K
11:54 8,002.95 8,005.35 8,002.95 8,004.80 0.0K
11:55 8,005.20 8,006.55 8,003.60 8,006.15 0.0K
11:56 8,006.20 8,006.80 8,005.20 8,006.70 0.0K
11:57 8,005.90 8,005.95 8,002.80 8,002.95 0.0K
11:58 8,002.75 8,002.75 7,995.90 7,997.00 0.0K
11:59 7,997.80 8,002.40 7,997.80 8,001.30 0.0K
12:00 8,001.35 8,002.35 8,001.10 8,001.30 0.0K
12:01 8,000.60 8,002.40 8,000.50 8,002.35 0.0K
12:02 8,002.00 8,008.05 8,002.00 8,008.05 0.0K
12:03 8,008.20 8,010.00 8,008.20 8,009.35 0.0K
12:04 8,009.50 8,010.20 8,009.30 8,009.50 0.0K
12:05 8,009.65 8,009.85 8,006.70 8,006.70 0.0K
12:06 8,006.15 8,008.40 8,006.15 8,008.40 0.0K
12:07 8,008.20 8,010.80 8,008.05 8,010.70 0.0K
12:08 8,010.65 8,010.65 8,006.50 8,006.95 0.0K
12:09 8,006.20 8,007.45 8,005.50 8,007.25 0.0K
12:10 8,007.05 8,007.45 8,006.30 8,006.45 0.0K
12:11 8,006.10 8,006.30 8,003.90 8,004.90 0.0K
12:12 8,005.40 8,006.60 8,005.10 8,006.25 0.0K
12:13 8,007.25 8,009.50 8,007.20 8,008.50 0.0K
12:14 8,008.20 8,008.70 8,006.70 8,007.90 0.0K
12:15 8,007.45 8,007.60 8,005.80 8,006.25 0.0K
12:16 8,007.00 8,007.95 8,006.30 8,007.95 0.0K
12:17 8,007.65 8,009.65 8,006.90 8,009.65 0.0K
12:18 8,009.35 8,011.85 8,009.30 8,011.50 0.0K
12:19 8,011.15 8,013.00 8,011.15 8,013.00 0.0K
12:20 8,013.75 8,014.10 8,012.75 8,013.40 0.0K
12:21 8,013.60 8,020.05 8,013.60 8,017.40 0.0K
12:22 8,017.55 8,017.95 8,015.50 8,016.05 0.0K
12:23 8,015.85 8,016.25 8,014.60 8,014.70 0.0K
12:24 8,014.70 8,014.85 8,012.20 8,012.70 0.0K
12:25 8,013.00 8,013.00 8,011.50 8,011.50 0.0K
12:26 8,011.60 8,014.10 8,011.35 8,014.10 0.0K
12:27 8,013.85 8,014.40 8,013.35 8,013.65 0.0K
12:28 8,013.60 8,014.55 8,013.45 8,013.85 0.0K
12:29 8,013.90 8,015.55 8,013.85 8,015.55 0.0K
12:30 8,015.70 8,016.20 8,014.45 8,014.70 0.0K
12:31 8,014.80 8,014.80 8,013.20 8,013.40 0.0K
12:32 8,013.60 8,014.20 8,013.25 8,014.20 0.0K
12:33 8,014.10 8,015.05 8,014.10 8,014.35 0.0K
12:34 8,014.90 8,015.10 8,014.40 8,014.60 0.0K
12:35 8,014.60 8,014.85 8,014.15 8,014.75 0.0K
12:36 8,013.90 8,013.90 8,012.15 8,012.95 0.0K
12:37 8,012.95 8,012.95 8,010.70 8,010.75 0.0K
12:38 8,010.80 8,010.90 8,008.35 8,008.45 0.0K
12:39 8,008.60 8,009.80 8,008.00 8,008.50 0.0K
12:40 8,008.00 8,008.70 8,007.50 8,008.55 0.0K
12:41 8,008.90 8,009.10 8,007.20 8,008.80 0.0K
12:42 8,009.10 8,010.05 8,008.70 8,010.00 0.0K
12:43 8,009.60 8,010.40 8,008.55 8,009.90 0.0K
12:44 8,009.60 8,010.90 8,009.40 8,010.50 0.0K
12:45 8,010.15 8,013.10 8,010.10 8,013.10 0.0K
12:46 8,013.00 8,013.30 8,012.05 8,012.15 0.0K
12:47 8,012.50 8,012.85 8,011.70 8,011.85 0.0K
12:48 8,011.75 8,011.80 8,011.10 8,011.55 0.0K
12:49 8,011.45 8,011.85 8,010.15 8,010.25 0.0K
12:50 8,010.20 8,010.55 8,007.60 8,007.80 0.0K
12:51 8,008.00 8,008.10 8,006.05 8,006.05 0.0K
12:52 8,005.00 8,005.50 8,004.60 8,005.30 0.0K
12:53 8,005.80 8,006.05 8,004.85 8,004.85 0.0K
12:54 8,005.15 8,006.25 8,004.80 8,006.10 0.0K
12:55 8,005.90 8,008.80 8,005.90 8,008.40 0.0K
12:56 8,008.35 8,008.35 8,007.55 8,007.60 0.0K
12:57 8,007.90 8,011.05 8,007.90 8,010.00 0.0K
12:58 8,010.35 8,010.50 8,009.40 8,009.45 0.0K
12:59 8,009.65 8,011.90 8,009.50 8,011.90 0.0K
13:00 8,013.00 8,013.75 8,011.15 8,012.15 0.0K
13:01 8,012.35 8,013.45 8,012.10 8,012.85 0.0K
13:02 8,012.30 8,014.85 8,012.30 8,014.70 0.0K
13:03 8,014.70 8,016.85 8,014.30 8,016.45 0.0K
13:04 8,016.55 8,017.05 8,015.55 8,016.30 0.0K
13:05 8,015.85 8,015.85 8,014.10 8,014.10 0.0K
13:06 8,014.25 8,014.80 8,013.80 8,013.95 0.0K
13:07 8,014.00 8,015.55 8,014.00 8,015.20 0.0K
13:08 8,014.95 8,015.80 8,014.90 8,015.25 0.0K
13:09 8,015.10 8,015.65 8,013.90 8,015.65 0.0K
13:10 8,015.20 8,016.45 8,015.05 8,016.05 0.0K
13:11 8,016.15 8,016.40 8,015.50 8,016.05 0.0K
13:12 8,015.50 8,016.95 8,014.95 8,016.90 0.0K
13:13 8,017.00 8,017.60 8,016.55 8,017.60 0.0K
13:14 8,016.95 8,018.25 8,016.95 8,017.30 0.0K
13:15 8,017.15 8,017.15 8,015.15 8,015.75 0.0K
13:16 8,016.05 8,016.80 8,015.05 8,016.75 0.0K
13:17 8,016.40 8,017.60 8,016.05 8,017.25 0.0K
13:18 8,017.10 8,017.10 8,015.85 8,016.80 0.0K
13:19 8,017.05 8,018.25 8,016.75 8,017.75 0.0K
13:20 8,017.90 8,018.15 8,016.10 8,016.90 0.0K
13:21 8,016.95 8,016.95 8,015.95 8,016.75 0.0K
13:22 8,016.60 8,017.65 8,016.60 8,016.65 0.0K
13:23 8,016.90 8,016.90 8,015.00 8,015.15 0.0K
13:24 8,015.30 8,015.30 8,013.85 8,013.85 0.0K
13:25 8,013.85 8,014.90 8,013.25 8,014.90 0.0K
13:26 8,013.85 8,014.85 8,013.85 8,014.85 0.0K
13:27 8,014.75 8,014.85 8,013.95 8,014.85 0.0K
13:28 8,014.70 8,015.75 8,014.60 8,015.20 0.0K
13:29 8,015.45 8,018.05 8,015.20 8,018.00 0.0K
13:30 8,017.40 8,020.70 8,017.40 8,020.55 0.0K
13:31 8,020.70 8,021.20 8,019.10 8,019.10 0.0K
13:32 8,018.60 8,018.60 8,017.10 8,017.60 0.0K
13:33 8,018.10 8,018.80 8,015.40 8,015.40 0.0K
13:34 8,014.55 8,016.45 8,014.55 8,016.20 0.0K
13:35 8,016.10 8,017.00 8,015.70 8,017.00 0.0K
13:36 8,016.80 8,018.20 8,015.70 8,018.20 0.0K
13:37 8,018.30 8,018.40 8,017.50 8,018.40 0.0K
13:38 8,018.10 8,018.65 8,017.70 8,017.85 0.0K
13:39 8,017.90 8,019.10 8,017.90 8,018.85 0.0K
13:40 8,018.05 8,018.90 8,017.55 8,018.80 0.0K
13:41 8,018.70 8,018.70 8,016.35 8,016.85 0.0K
13:42 8,016.00 8,016.00 8,007.35 8,008.40 0.0K
13:43 8,009.30 8,012.15 8,009.30 8,012.10 0.0K
13:44 8,012.10 8,015.85 8,012.10 8,015.40 0.0K
13:45 8,014.80 8,014.80 8,010.60 8,011.30 0.0K
13:46 8,010.80 8,011.40 8,010.25 8,011.00 0.0K
13:47 8,010.65 8,011.50 8,010.65 8,010.70 0.0K
13:48 8,009.75 8,009.85 8,008.85 8,009.25 0.0K
13:49 8,009.65 8,010.75 8,009.50 8,010.15 0.0K
13:50 8,009.50 8,009.55 8,007.65 8,007.75 0.0K
13:51 8,006.35 8,006.40 8,005.60 8,006.15 0.0K
13:52 8,006.20 8,007.90 8,006.20 8,007.60 0.0K
13:53 8,007.85 8,008.60 8,007.30 8,008.20 0.0K
13:54 8,007.90 8,008.20 8,007.35 8,008.10 0.0K
13:55 8,008.30 8,008.95 8,007.80 8,008.35 0.0K
13:56 8,009.05 8,009.25 8,007.95 8,009.00 0.0K
13:57 8,009.05 8,010.40 8,009.05 8,010.40 0.0K
13:58 8,010.50 8,012.05 8,010.50 8,011.65 0.0K
13:59 8,011.10 8,011.10 8,009.50 8,010.70 0.0K
14:00 8,009.80 8,010.00 8,007.20 8,007.40 0.0K
14:01 8,007.60 8,007.85 8,006.30 8,007.20 0.0K
14:02 8,007.05 8,007.15 8,006.45 8,006.85 0.0K
14:03 8,006.70 8,007.55 8,006.60 8,006.70 0.0K
14:04 8,006.75 8,006.80 8,005.55 8,006.80 0.0K
14:05 8,006.60 8,007.40 8,006.20 8,006.70 0.0K
14:06 8,006.70 8,008.25 8,005.95 8,007.55 0.0K
14:07 8,008.05 8,009.65 8,008.00 8,009.20 0.0K
14:08 8,009.25 8,011.00 8,009.00 8,010.75 0.0K
14:09 8,010.70 8,011.45 8,009.85 8,009.85 0.0K
14:10 8,009.70 8,009.95 8,007.30 8,007.65 0.0K
14:11 8,007.75 8,009.40 8,007.75 8,009.35 0.0K
14:12 8,009.10 8,009.75 8,007.85 8,008.00 0.0K
14:13 8,008.00 8,008.35 8,005.20 8,005.20 0.0K
14:14 8,004.60 8,004.60 8,003.00 8,004.50 0.0K
14:15 8,004.45 8,005.05 8,003.95 8,003.95 0.0K
14:16 8,004.20 8,005.20 8,003.35 8,005.20 0.0K
14:17 8,005.35 8,006.25 8,004.70 8,005.10 0.0K
14:18 8,004.80 8,005.10 8,002.90 8,003.45 0.0K
14:19 8,003.85 8,004.25 8,003.85 8,004.10 0.0K
14:20 8,004.40 8,005.50 8,004.15 8,005.05 0.0K
14:21 8,005.30 8,005.55 8,003.75 8,003.75 0.0K
14:22 8,003.20 8,004.35 8,003.20 8,004.35 0.0K
14:23 8,004.55 8,005.30 8,004.25 8,004.80 0.0K
14:24 8,004.80 8,004.80 8,003.00 8,003.00 0.0K
14:25 8,003.05 8,004.15 8,002.80 8,002.80 0.0K
14:26 8,002.50 8,005.65 8,002.50 8,004.95 0.0K
14:27 8,004.85 8,004.85 8,002.85 8,003.15 0.0K
14:28 8,003.15 8,003.25 8,000.25 8,000.25 0.0K
14:29 7,999.80 7,999.80 7,998.55 7,999.20 0.0K
14:30 7,998.95 7,999.05 7,996.90 7,997.30 0.0K
14:31 7,996.95 7,999.95 7,996.70 7,998.70 0.0K
14:32 7,998.70 8,001.30 7,998.70 8,001.30 0.0K
14:33 8,001.30 8,001.85 7,999.25 8,000.15 0.0K
14:34 8,000.50 8,001.40 7,999.75 8,000.25 0.0K
14:35 8,000.10 8,000.50 7,999.10 7,999.85 0.0K
14:36 7,999.25 7,999.25 7,994.15 7,994.60 0.0K
14:37 7,994.75 7,997.55 7,994.75 7,997.45 0.0K
14:38 7,997.45 7,998.40 7,996.85 7,997.25 0.0K
14:39 7,997.75 8,000.55 7,997.75 8,000.30 0.0K
14:40 7,999.75 7,999.75 7,998.35 7,998.40 0.0K
14:41 7,998.80 8,000.15 7,998.55 7,999.75 0.0K
14:42 7,999.80 8,000.85 7,999.10 8,000.85 0.0K
14:43 8,001.10 8,001.35 8,000.15 8,000.70 0.0K
14:44 8,000.70 8,001.00 8,000.25 8,000.40 0.0K
14:45 8,000.00 8,000.25 7,999.60 8,000.25 0.0K
14:46 7,999.75 8,000.80 7,999.75 8,000.50 0.0K
14:47 8,000.65 8,001.05 8,000.00 8,000.75 0.0K
14:48 8,000.35 8,000.90 8,000.00 8,000.65 0.0K
14:49 8,000.75 8,001.30 8,000.30 8,001.10 0.0K
14:50 8,000.55 8,001.15 8,000.30 8,000.45 0.0K
14:51 8,000.55 8,001.45 8,000.55 8,001.20 0.0K
14:52 8,001.00 8,001.50 8,000.55 8,001.00 0.0K
14:53 8,000.65 8,001.00 7,999.30 8,001.00 0.0K
14:54 8,001.40 8,002.90 8,001.15 8,002.70 0.0K
14:55 8,002.60 8,003.90 8,002.30 8,003.80 0.0K
14:56 8,003.65 8,006.50 8,003.35 8,006.50 0.0K
14:57 8,006.65 8,006.95 8,004.10 8,005.90 0.0K
14:58 8,005.15 8,005.25 8,001.95 8,003.15 0.0K
14:59 8,003.20 8,003.55 8,001.35 8,001.35 0.0K
15:00 8,002.30 8,002.30 7,995.90 7,999.85 0.0K
15:01 7,999.85 7,999.85 7,997.85 7,999.50 0.0K
15:02 7,999.55 8,000.40 7,998.40 7,998.40 0.0K
15:03 7,998.45 7,998.70 7,997.90 7,997.90 0.0K
15:04 7,998.10 7,999.45 7,997.35 7,999.25 0.0K
15:05 7,999.65 8,001.95 7,999.65 8,001.95 0.0K
15:06 8,001.90 8,002.15 8,000.10 8,000.10 0.0K
15:07 8,000.25 8,000.25 7,999.45 8,000.00 0.0K
15:08 8,000.35 8,000.75 7,999.95 8,000.40 0.0K
15:09 8,000.90 8,001.05 8,000.15 8,000.55 0.0K
15:10 8,000.30 8,000.75 8,000.00 8,000.20 0.0K
15:11 8,000.25 8,000.80 8,000.25 8,000.70 0.0K
15:12 8,000.90 8,002.40 8,000.70 8,002.15 0.0K
15:13 8,002.30 8,002.30 8,001.15 8,001.15 0.0K
15:14 8,001.55 8,001.80 7,999.20 7,999.20 0.0K
15:15 7,999.30 7,999.30 7,995.30 7,995.30 0.0K
15:16 7,995.45 7,997.15 7,995.25 7,996.80 0.0K
15:17 7,997.15 7,998.05 7,997.10 7,997.60 0.0K
15:18 7,997.55 7,997.75 7,996.05 7,997.45 0.0K
15:19 7,997.80 7,999.55 7,997.80 7,999.55 0.0K
15:20 7,999.75 7,999.75 7,998.20 7,999.45 0.0K
15:21 7,999.65 8,000.65 7,999.40 8,000.40 0.0K
15:22 8,000.55 8,001.75 8,000.40 8,001.75 0.0K
15:23 8,002.00 8,002.35 8,001.70 8,001.75 0.0K
15:24 8,001.70 8,001.80 8,000.90 8,000.90 0.0K
15:25 8,001.05 8,001.05 7,996.75 7,996.75 0.0K
15:26 7,997.15 7,997.50 7,996.40 7,997.40 0.0K
15:27 7,996.70 7,997.10 7,995.60 7,996.75 0.0K
15:28 7,996.50 7,997.60 7,995.05 7,995.35 0.0K
15:29 7,995.15 7,999.15 7,992.00 7,998.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available