Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,167.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,086.10 8,086.10 8,086.10 8,086.10 0.0K
09:15 8,087.20 8,099.20 8,087.20 8,099.20 0.0K
09:16 8,099.30 8,107.50 8,099.30 8,106.70 0.0K
09:17 8,108.10 8,109.05 8,105.10 8,108.50 0.0K
09:18 8,108.35 8,108.35 8,095.60 8,095.65 0.0K
09:19 8,095.50 8,095.50 8,090.95 8,093.10 0.0K
09:20 8,094.00 8,096.45 8,092.25 8,092.25 0.0K
09:21 8,091.50 8,093.80 8,089.70 8,092.15 0.0K
09:22 8,091.45 8,091.45 8,089.40 8,091.10 0.0K
09:23 8,090.60 8,091.20 8,086.85 8,087.40 0.0K
09:24 8,086.65 8,090.15 8,085.50 8,089.65 0.0K
09:25 8,089.60 8,090.70 8,086.85 8,087.05 0.0K
09:26 8,086.85 8,088.20 8,085.30 8,086.65 0.0K
09:27 8,086.70 8,086.70 8,083.70 8,083.85 0.0K
09:28 8,084.40 8,084.85 8,082.90 8,082.90 0.0K
09:29 8,083.00 8,084.30 8,081.10 8,081.80 0.0K
09:30 8,080.10 8,083.25 8,080.00 8,083.10 0.0K
09:31 8,084.15 8,087.75 8,083.60 8,087.75 0.0K
09:32 8,087.70 8,088.60 8,082.90 8,082.90 0.0K
09:33 8,082.35 8,085.70 8,081.30 8,085.70 0.0K
09:34 8,085.05 8,087.40 8,084.50 8,087.40 0.0K
09:35 8,087.25 8,089.65 8,087.25 8,089.45 0.0K
09:36 8,089.05 8,090.85 8,088.75 8,090.85 0.0K
09:37 8,091.35 8,091.90 8,088.95 8,089.90 0.0K
09:38 8,089.40 8,089.55 8,087.80 8,089.00 0.0K
09:39 8,089.25 8,089.25 8,087.65 8,088.40 0.0K
09:40 8,088.25 8,091.40 8,088.25 8,091.25 0.0K
09:41 8,091.10 8,093.15 8,090.70 8,093.15 0.0K
09:42 8,093.45 8,093.45 8,090.60 8,091.70 0.0K
09:43 8,091.70 8,091.70 8,090.00 8,090.55 0.0K
09:44 8,089.85 8,090.70 8,088.00 8,088.00 0.0K
09:45 8,088.25 8,094.30 8,088.00 8,093.65 0.0K
09:46 8,093.85 8,095.40 8,093.85 8,095.35 0.0K
09:47 8,095.15 8,097.20 8,094.85 8,097.00 0.0K
09:48 8,096.90 8,102.35 8,096.90 8,101.45 0.0K
09:49 8,101.55 8,102.00 8,101.10 8,101.25 0.0K
09:50 8,101.05 8,102.20 8,100.15 8,100.45 0.0K
09:51 8,100.50 8,100.85 8,097.25 8,097.30 0.0K
09:52 8,097.05 8,098.00 8,095.40 8,095.40 0.0K
09:53 8,095.05 8,095.55 8,093.95 8,093.95 0.0K
09:54 8,093.80 8,095.60 8,092.85 8,094.70 0.0K
09:55 8,095.35 8,095.70 8,094.55 8,095.55 0.0K
09:56 8,095.60 8,095.60 8,093.60 8,093.60 0.0K
09:57 8,093.30 8,096.35 8,093.30 8,095.40 0.0K
09:58 8,095.20 8,099.55 8,095.20 8,099.45 0.0K
09:59 8,098.95 8,098.95 8,095.70 8,096.35 0.0K
10:00 8,096.50 8,098.60 8,096.50 8,097.05 0.0K
10:01 8,096.40 8,097.00 8,092.75 8,093.20 0.0K
10:02 8,093.40 8,094.85 8,092.00 8,092.00 0.0K
10:03 8,091.80 8,094.25 8,091.10 8,094.25 0.0K
10:04 8,094.40 8,096.70 8,094.40 8,096.65 0.0K
10:05 8,096.75 8,097.90 8,096.55 8,097.15 0.0K
10:06 8,097.10 8,098.40 8,097.00 8,098.05 0.0K
10:07 8,098.10 8,098.10 8,096.75 8,097.25 0.0K
10:08 8,097.45 8,098.15 8,096.85 8,097.15 0.0K
10:09 8,096.30 8,100.05 8,096.30 8,100.05 0.0K
10:10 8,101.05 8,102.40 8,101.00 8,101.60 0.0K
10:11 8,101.55 8,101.75 8,100.25 8,100.70 0.0K
10:12 8,100.65 8,102.50 8,099.85 8,102.15 0.0K
10:13 8,102.05 8,102.50 8,099.35 8,100.00 0.0K
10:14 8,099.80 8,100.85 8,099.60 8,099.75 0.0K
10:15 8,100.25 8,102.65 8,099.95 8,102.30 0.0K
10:16 8,102.55 8,103.85 8,101.80 8,101.80 0.0K
10:17 8,102.10 8,105.25 8,102.10 8,105.25 0.0K
10:18 8,105.30 8,106.00 8,103.45 8,103.45 0.0K
10:19 8,103.15 8,103.15 8,099.05 8,099.70 0.0K
10:20 8,099.70 8,100.90 8,098.90 8,098.90 0.0K
10:21 8,098.90 8,100.05 8,098.65 8,099.70 0.0K
10:22 8,099.75 8,103.60 8,099.75 8,102.55 0.0K
10:23 8,103.10 8,103.15 8,102.15 8,102.15 0.0K
10:24 8,101.50 8,101.50 8,099.70 8,101.20 0.0K
10:25 8,101.20 8,101.65 8,100.15 8,101.50 0.0K
10:26 8,101.65 8,102.00 8,101.30 8,101.40 0.0K
10:27 8,101.35 8,102.60 8,100.75 8,102.35 0.0K
10:28 8,102.95 8,108.95 8,102.25 8,108.50 0.0K
10:29 8,108.40 8,109.95 8,106.45 8,106.45 0.0K
10:30 8,106.60 8,106.60 8,105.15 8,105.15 0.0K
10:31 8,105.15 8,105.35 8,102.60 8,102.60 0.0K
10:32 8,102.55 8,102.55 8,100.90 8,102.25 0.0K
10:33 8,102.15 8,102.25 8,099.80 8,100.90 0.0K
10:34 8,101.10 8,102.60 8,101.10 8,102.30 0.0K
10:35 8,102.55 8,102.75 8,102.20 8,102.30 0.0K
10:36 8,102.45 8,102.45 8,100.40 8,101.70 0.0K
10:37 8,102.15 8,102.90 8,100.80 8,100.80 0.0K
10:38 8,101.05 8,102.55 8,100.80 8,102.50 0.0K
10:39 8,102.60 8,102.60 8,099.50 8,100.00 0.0K
10:40 8,100.20 8,100.65 8,099.50 8,100.00 0.0K
10:41 8,099.95 8,100.30 8,099.50 8,099.70 0.0K
10:42 8,099.75 8,100.50 8,099.55 8,099.75 0.0K
10:43 8,099.50 8,099.65 8,097.80 8,097.80 0.0K
10:44 8,098.00 8,099.50 8,097.75 8,099.50 0.0K
10:45 8,099.50 8,099.65 8,097.00 8,097.15 0.0K
10:46 8,097.45 8,098.55 8,097.30 8,098.30 0.0K
10:47 8,098.65 8,098.65 8,096.40 8,097.20 0.0K
10:48 8,096.95 8,097.85 8,096.55 8,097.60 0.0K
10:49 8,097.60 8,099.00 8,097.00 8,099.00 0.0K
10:50 8,099.55 8,100.15 8,097.90 8,097.90 0.0K
10:51 8,098.15 8,099.45 8,098.15 8,099.20 0.0K
10:52 8,099.55 8,100.45 8,099.25 8,100.45 0.0K
10:53 8,100.15 8,102.55 8,100.00 8,102.35 0.0K
10:54 8,102.50 8,103.75 8,102.15 8,102.40 0.0K
10:55 8,102.50 8,103.85 8,101.95 8,103.85 0.0K
10:56 8,103.90 8,103.90 8,102.20 8,102.35 0.0K
10:57 8,102.50 8,103.75 8,102.10 8,103.75 0.0K
10:58 8,103.60 8,104.75 8,102.90 8,103.20 0.0K
10:59 8,106.70 8,107.30 8,106.10 8,106.40 0.0K
11:00 8,106.75 8,107.25 8,104.90 8,105.85 0.0K
11:01 8,105.95 8,106.75 8,105.40 8,106.30 0.0K
11:02 8,106.40 8,108.00 8,106.40 8,107.20 0.0K
11:03 8,106.80 8,107.70 8,106.50 8,107.35 0.0K
11:04 8,107.75 8,108.10 8,107.10 8,107.80 0.0K
11:05 8,108.05 8,108.40 8,107.15 8,108.40 0.0K
11:06 8,108.15 8,108.40 8,106.75 8,107.15 0.0K
11:07 8,107.15 8,107.30 8,106.50 8,106.55 0.0K
11:08 8,105.95 8,106.95 8,105.90 8,105.90 0.0K
11:09 8,106.25 8,107.30 8,106.00 8,106.95 0.0K
11:10 8,107.05 8,107.65 8,106.10 8,106.35 0.0K
11:11 8,106.35 8,106.35 8,102.50 8,102.50 0.0K
11:12 8,102.40 8,102.40 8,097.60 8,099.05 0.0K
11:13 8,101.60 8,104.55 8,101.60 8,104.25 0.0K
11:14 8,103.85 8,104.55 8,103.55 8,103.55 0.0K
11:15 8,103.85 8,105.80 8,103.85 8,105.80 0.0K
11:16 8,105.70 8,107.05 8,105.70 8,106.40 0.0K
11:17 8,106.40 8,106.65 8,105.50 8,106.40 0.0K
11:18 8,106.60 8,106.65 8,105.00 8,105.00 0.0K
11:19 8,105.10 8,105.85 8,105.10 8,105.85 0.0K
11:20 8,105.60 8,105.70 8,104.30 8,105.15 0.0K
11:21 8,104.65 8,105.20 8,104.15 8,104.25 0.0K
11:22 8,104.35 8,104.65 8,103.60 8,104.35 0.0K
11:23 8,104.20 8,105.15 8,103.30 8,104.00 0.0K
11:24 8,103.60 8,103.60 8,101.85 8,102.15 0.0K
11:25 8,103.05 8,103.40 8,101.60 8,101.65 0.0K
11:26 8,101.85 8,102.30 8,101.65 8,102.15 0.0K
11:27 8,101.60 8,104.50 8,101.60 8,104.50 0.0K
11:28 8,104.75 8,105.85 8,104.45 8,105.85 0.0K
11:29 8,106.15 8,106.50 8,105.55 8,106.20 0.0K
11:30 8,106.25 8,106.85 8,105.95 8,106.75 0.0K
11:31 8,106.80 8,107.00 8,106.35 8,106.60 0.0K
11:32 8,106.65 8,108.50 8,106.65 8,108.50 0.0K
11:33 8,108.75 8,108.75 8,106.70 8,106.70 0.0K
11:34 8,106.80 8,107.65 8,106.65 8,106.80 0.0K
11:35 8,106.90 8,106.95 8,105.65 8,106.00 0.0K
11:36 8,105.70 8,107.70 8,105.70 8,107.70 0.0K
11:37 8,107.90 8,108.70 8,107.50 8,107.80 0.0K
11:38 8,107.85 8,107.85 8,106.10 8,106.10 0.0K
11:39 8,106.20 8,106.60 8,105.55 8,105.90 0.0K
11:40 8,105.90 8,106.65 8,104.50 8,104.50 0.0K
11:41 8,104.55 8,105.00 8,103.55 8,104.95 0.0K
11:42 8,104.75 8,104.95 8,104.20 8,104.95 0.0K
11:43 8,104.85 8,105.05 8,101.05 8,101.05 0.0K
11:44 8,100.55 8,102.30 8,100.55 8,102.30 0.0K
11:45 8,102.15 8,102.15 8,100.25 8,100.25 0.0K
11:46 8,099.30 8,099.80 8,097.85 8,099.40 0.0K
11:47 8,099.00 8,100.55 8,098.80 8,100.55 0.0K
11:48 8,101.20 8,101.20 8,098.45 8,098.45 0.0K
11:49 8,098.65 8,100.45 8,098.45 8,100.35 0.0K
11:50 8,100.45 8,100.45 8,098.30 8,098.30 0.0K
11:51 8,097.95 8,099.25 8,097.95 8,098.85 0.0K
11:52 8,098.85 8,099.55 8,098.70 8,099.15 0.0K
11:53 8,098.95 8,100.10 8,098.95 8,099.20 0.0K
11:54 8,099.45 8,102.65 8,099.25 8,099.85 0.0K
11:55 8,099.70 8,100.05 8,096.20 8,097.20 0.0K
11:56 8,097.30 8,098.15 8,096.15 8,097.55 0.0K
11:57 8,097.30 8,097.90 8,093.10 8,093.90 0.0K
11:58 8,093.85 8,093.85 8,090.95 8,091.75 0.0K
11:59 8,091.50 8,091.50 8,089.75 8,089.75 0.0K
12:00 8,089.95 8,090.60 8,086.25 8,086.25 0.0K
12:01 8,085.95 8,088.90 8,085.55 8,088.75 0.0K
12:02 8,089.05 8,089.05 8,083.05 8,086.40 0.0K
12:03 8,087.30 8,090.10 8,087.30 8,088.55 0.0K
12:04 8,089.05 8,091.20 8,089.05 8,090.40 0.0K
12:05 8,090.70 8,095.90 8,090.70 8,095.90 0.0K
12:06 8,096.00 8,096.45 8,094.35 8,095.25 0.0K
12:07 8,094.90 8,096.80 8,094.90 8,096.75 0.0K
12:08 8,096.95 8,097.70 8,096.50 8,097.70 0.0K
12:09 8,097.95 8,098.20 8,096.20 8,096.60 0.0K
12:10 8,097.05 8,098.80 8,095.80 8,098.80 0.0K
12:11 8,098.80 8,100.95 8,098.80 8,100.45 0.0K
12:12 8,100.50 8,101.65 8,099.90 8,101.45 0.0K
12:13 8,101.15 8,104.05 8,101.15 8,103.45 0.0K
12:14 8,103.40 8,105.05 8,103.40 8,104.85 0.0K
12:15 8,105.25 8,105.75 8,104.30 8,105.75 0.0K
12:16 8,105.10 8,105.95 8,103.75 8,104.20 0.0K
12:17 8,104.00 8,105.80 8,103.35 8,104.75 0.0K
12:18 8,105.50 8,109.70 8,105.50 8,109.50 0.0K
12:19 8,108.85 8,110.05 8,107.90 8,109.65 0.0K
12:20 8,109.50 8,109.50 8,106.05 8,109.20 0.0K
12:21 8,109.40 8,113.05 8,109.40 8,112.75 0.0K
12:22 8,112.90 8,117.75 8,112.90 8,114.90 0.0K
12:23 8,115.30 8,115.60 8,113.20 8,114.95 0.0K
12:24 8,114.80 8,114.80 8,112.65 8,112.85 0.0K
12:25 8,112.30 8,112.30 8,110.55 8,110.65 0.0K
12:26 8,110.20 8,110.85 8,110.15 8,110.80 0.0K
12:27 8,110.75 8,111.65 8,109.95 8,111.55 0.0K
12:28 8,112.05 8,114.10 8,111.70 8,113.05 0.0K
12:29 8,113.20 8,113.20 8,111.80 8,112.05 0.0K
12:30 8,112.25 8,113.10 8,112.25 8,112.85 0.0K
12:31 8,113.20 8,115.05 8,113.20 8,114.95 0.0K
12:32 8,116.25 8,119.90 8,116.25 8,116.90 0.0K
12:33 8,116.75 8,118.00 8,116.30 8,118.00 0.0K
12:34 8,118.20 8,118.90 8,117.60 8,117.60 0.0K
12:35 8,117.95 8,118.45 8,117.05 8,117.95 0.0K
12:36 8,118.15 8,118.75 8,116.80 8,117.45 0.0K
12:37 8,117.85 8,119.10 8,117.35 8,119.10 0.0K
12:38 8,118.90 8,120.05 8,118.40 8,119.80 0.0K
12:39 8,119.75 8,120.70 8,119.40 8,120.55 0.0K
12:40 8,120.55 8,122.65 8,120.45 8,122.65 0.0K
12:41 8,122.40 8,124.40 8,122.40 8,124.25 0.0K
12:42 8,123.50 8,124.15 8,122.65 8,123.30 0.0K
12:43 8,123.60 8,125.15 8,123.15 8,124.80 0.0K
12:44 8,124.85 8,125.95 8,124.75 8,125.35 0.0K
12:45 8,125.35 8,127.20 8,125.35 8,126.85 0.0K
12:46 8,126.85 8,127.40 8,126.50 8,126.50 0.0K
12:47 8,126.25 8,126.25 8,125.25 8,125.55 0.0K
12:48 8,125.60 8,125.65 8,124.75 8,125.65 0.0K
12:49 8,125.30 8,125.95 8,124.60 8,125.60 0.0K
12:50 8,126.05 8,126.10 8,124.90 8,125.40 0.0K
12:51 8,125.80 8,126.45 8,125.30 8,126.25 0.0K
12:52 8,125.85 8,126.10 8,124.20 8,124.20 0.0K
12:53 8,124.05 8,124.75 8,123.50 8,124.55 0.0K
12:54 8,125.20 8,125.60 8,124.65 8,124.65 0.0K
12:55 8,124.65 8,125.45 8,124.20 8,124.60 0.0K
12:56 8,124.25 8,124.55 8,123.10 8,123.75 0.0K
12:57 8,124.65 8,125.65 8,124.25 8,125.15 0.0K
12:58 8,125.45 8,125.45 8,124.00 8,125.00 0.0K
12:59 8,124.95 8,125.65 8,124.30 8,124.85 0.0K
13:00 8,124.95 8,126.80 8,124.95 8,126.50 0.0K
13:01 8,126.40 8,127.60 8,125.35 8,127.60 0.0K
13:02 8,127.80 8,128.70 8,127.30 8,128.30 0.0K
13:03 8,128.25 8,129.30 8,128.25 8,128.25 0.0K
13:04 8,128.50 8,128.75 8,126.85 8,127.70 0.0K
13:05 8,127.60 8,129.05 8,127.30 8,128.30 0.0K
13:06 8,128.50 8,129.65 8,128.00 8,128.40 0.0K
13:07 8,128.20 8,129.55 8,128.20 8,129.45 0.0K
13:08 8,128.80 8,129.20 8,127.50 8,128.15 0.0K
13:09 8,127.85 8,128.60 8,127.10 8,127.30 0.0K
13:10 8,126.95 8,127.30 8,126.10 8,126.10 0.0K
13:11 8,126.60 8,126.95 8,124.05 8,124.05 0.0K
13:12 8,124.50 8,124.85 8,123.75 8,124.15 0.0K
13:13 8,123.80 8,124.55 8,122.90 8,123.10 0.0K
13:14 8,123.20 8,125.65 8,122.95 8,125.65 0.0K
13:15 8,125.90 8,128.50 8,125.90 8,127.40 0.0K
13:16 8,127.50 8,130.80 8,127.50 8,130.55 0.0K
13:17 8,130.95 8,131.60 8,130.45 8,130.75 0.0K
13:18 8,130.95 8,131.75 8,129.70 8,129.70 0.0K
13:19 8,129.45 8,130.30 8,127.55 8,127.60 0.0K
13:20 8,127.50 8,127.50 8,125.95 8,125.95 0.0K
13:21 8,126.20 8,126.20 8,121.70 8,121.70 0.0K
13:22 8,121.15 8,123.70 8,121.15 8,122.90 0.0K
13:23 8,122.85 8,125.25 8,122.85 8,125.20 0.0K
13:24 8,125.15 8,125.30 8,123.25 8,125.05 0.0K
13:25 8,124.95 8,127.40 8,124.95 8,126.80 0.0K
13:26 8,126.80 8,127.15 8,126.30 8,126.45 0.0K
13:27 8,126.45 8,126.85 8,126.10 8,126.85 0.0K
13:28 8,126.85 8,127.60 8,126.20 8,127.25 0.0K
13:29 8,127.45 8,127.50 8,126.40 8,126.70 0.0K
13:30 8,126.60 8,129.90 8,126.60 8,129.70 0.0K
13:31 8,129.75 8,131.65 8,129.75 8,131.65 0.0K
13:32 8,130.75 8,130.75 8,123.95 8,127.40 0.0K
13:33 8,127.35 8,129.75 8,127.35 8,129.75 0.0K
13:34 8,129.70 8,130.80 8,128.75 8,130.00 0.0K
13:35 8,130.05 8,131.90 8,129.70 8,131.90 0.0K
13:36 8,131.75 8,132.15 8,131.05 8,132.10 0.0K
13:37 8,132.20 8,132.60 8,131.75 8,132.45 0.0K
13:38 8,132.35 8,133.20 8,131.75 8,132.15 0.0K
13:39 8,132.55 8,133.00 8,132.15 8,133.00 0.0K
13:40 8,133.00 8,133.65 8,132.90 8,133.60 0.0K
13:41 8,133.55 8,134.85 8,133.50 8,133.75 0.0K
13:42 8,132.90 8,132.90 8,127.55 8,131.80 0.0K
13:43 8,131.55 8,131.90 8,130.75 8,131.50 0.0K
13:44 8,131.45 8,132.60 8,130.80 8,132.60 0.0K
13:45 8,132.35 8,132.95 8,132.05 8,132.50 0.0K
13:46 8,132.30 8,133.60 8,132.30 8,133.55 0.0K
13:47 8,133.60 8,134.15 8,133.10 8,133.25 0.0K
13:48 8,133.30 8,134.65 8,133.20 8,134.20 0.0K
13:49 8,134.25 8,135.25 8,133.75 8,135.15 0.0K
13:50 8,135.10 8,135.70 8,134.85 8,134.95 0.0K
13:51 8,134.80 8,136.00 8,134.55 8,136.00 0.0K
13:52 8,136.00 8,136.00 8,135.20 8,135.30 0.0K
13:53 8,135.05 8,135.90 8,135.05 8,135.25 0.0K
13:54 8,135.25 8,135.50 8,134.55 8,134.80 0.0K
13:55 8,134.65 8,134.80 8,133.45 8,133.45 0.0K
13:56 8,133.80 8,134.65 8,133.45 8,133.80 0.0K
13:57 8,133.80 8,133.80 8,133.05 8,133.15 0.0K
13:58 8,132.95 8,133.20 8,132.25 8,132.25 0.0K
13:59 8,132.55 8,132.55 8,131.80 8,132.50 0.0K
14:00 8,132.25 8,132.80 8,132.00 8,132.10 0.0K
14:01 8,132.15 8,132.15 8,131.25 8,131.90 0.0K
14:02 8,131.80 8,131.85 8,130.90 8,131.65 0.0K
14:03 8,131.90 8,131.90 8,130.70 8,131.60 0.0K
14:04 8,131.35 8,135.70 8,131.35 8,134.80 0.0K
14:05 8,133.75 8,133.75 8,131.65 8,132.10 0.0K
14:06 8,132.05 8,132.10 8,131.15 8,131.75 0.0K
14:07 8,131.80 8,132.05 8,131.10 8,131.90 0.0K
14:08 8,131.45 8,131.95 8,131.05 8,131.15 0.0K
14:09 8,131.40 8,132.10 8,131.10 8,131.70 0.0K
14:10 8,132.05 8,132.10 8,130.55 8,131.05 0.0K
14:11 8,131.25 8,131.25 8,130.25 8,130.25 0.0K
14:12 8,130.30 8,132.20 8,130.30 8,131.85 0.0K
14:13 8,131.80 8,132.35 8,131.00 8,131.40 0.0K
14:14 8,131.15 8,135.90 8,130.70 8,134.75 0.0K
14:15 8,134.50 8,135.25 8,133.90 8,134.90 0.0K
14:16 8,135.00 8,135.50 8,134.35 8,135.15 0.0K
14:17 8,135.05 8,136.10 8,134.75 8,136.05 0.0K
14:18 8,135.45 8,136.35 8,134.20 8,134.85 0.0K
14:19 8,134.95 8,135.05 8,134.05 8,134.35 0.0K
14:20 8,134.60 8,135.25 8,133.80 8,133.80 0.0K
14:21 8,133.80 8,134.05 8,132.50 8,132.75 0.0K
14:22 8,132.55 8,134.45 8,132.55 8,133.45 0.0K
14:23 8,133.80 8,134.90 8,133.55 8,134.55 0.0K
14:24 8,134.00 8,134.60 8,132.65 8,133.65 0.0K
14:25 8,133.55 8,134.30 8,133.55 8,133.55 0.0K
14:26 8,133.80 8,134.45 8,132.75 8,133.15 0.0K
14:27 8,133.70 8,134.80 8,133.45 8,134.65 0.0K
14:28 8,134.20 8,134.70 8,128.75 8,128.75 0.0K
14:29 8,128.85 8,133.35 8,128.55 8,133.35 0.0K
14:30 8,133.10 8,134.05 8,133.10 8,134.05 0.0K
14:31 8,134.15 8,134.50 8,133.00 8,133.70 0.0K
14:32 8,133.95 8,135.00 8,133.95 8,134.45 0.0K
14:33 8,134.50 8,135.65 8,133.45 8,135.65 0.0K
14:34 8,135.80 8,136.60 8,134.90 8,135.70 0.0K
14:35 8,136.00 8,136.90 8,135.70 8,136.80 0.0K
14:36 8,136.40 8,136.45 8,133.80 8,135.65 0.0K
14:37 8,135.55 8,135.85 8,135.05 8,135.30 0.0K
14:38 8,135.35 8,137.45 8,135.35 8,136.85 0.0K
14:39 8,136.30 8,137.20 8,136.15 8,137.20 0.0K
14:40 8,137.40 8,138.50 8,137.40 8,138.25 0.0K
14:41 8,137.95 8,137.95 8,136.05 8,137.15 0.0K
14:42 8,137.25 8,138.30 8,137.10 8,137.90 0.0K
14:43 8,137.30 8,137.75 8,136.20 8,137.15 0.0K
14:44 8,136.80 8,137.65 8,136.20 8,136.45 0.0K
14:45 8,136.85 8,137.20 8,136.35 8,136.75 0.0K
14:46 8,137.15 8,138.40 8,137.15 8,138.30 0.0K
14:47 8,138.50 8,138.80 8,133.85 8,135.85 0.0K
14:48 8,135.80 8,137.30 8,135.80 8,137.05 0.0K
14:49 8,137.10 8,137.55 8,136.75 8,136.95 0.0K
14:50 8,137.55 8,137.55 8,136.50 8,136.70 0.0K
14:51 8,136.45 8,137.00 8,135.80 8,136.45 0.0K
14:52 8,135.90 8,136.05 8,134.60 8,135.45 0.0K
14:53 8,135.25 8,138.70 8,134.75 8,137.05 0.0K
14:54 8,137.25 8,138.75 8,136.50 8,138.25 0.0K
14:55 8,138.15 8,138.90 8,137.95 8,138.30 0.0K
14:56 8,138.35 8,138.50 8,137.90 8,137.90 0.0K
14:57 8,138.35 8,139.15 8,138.25 8,138.60 0.0K
14:58 8,138.30 8,138.80 8,138.05 8,138.55 0.0K
14:59 8,138.55 8,139.95 8,138.45 8,139.95 0.0K
15:00 8,139.40 8,139.40 8,134.35 8,135.20 0.0K
15:01 8,134.60 8,134.60 8,131.55 8,131.65 0.0K
15:02 8,131.75 8,132.95 8,131.75 8,132.80 0.0K
15:03 8,133.15 8,133.15 8,132.40 8,132.95 0.0K
15:04 8,132.90 8,133.45 8,132.75 8,133.25 0.0K
15:05 8,133.55 8,133.60 8,132.55 8,132.65 0.0K
15:06 8,132.85 8,134.60 8,132.85 8,133.20 0.0K
15:07 8,133.25 8,133.70 8,131.85 8,132.15 0.0K
15:08 8,132.15 8,132.15 8,129.85 8,130.30 0.0K
15:09 8,130.75 8,132.40 8,130.55 8,132.05 0.0K
15:10 8,132.00 8,132.50 8,131.40 8,131.75 0.0K
15:11 8,131.85 8,133.65 8,131.85 8,133.30 0.0K
15:12 8,133.55 8,134.00 8,132.25 8,132.55 0.0K
15:13 8,132.75 8,132.80 8,130.00 8,130.50 0.0K
15:14 8,130.35 8,130.35 8,128.70 8,128.70 0.0K
15:15 8,129.30 8,129.30 8,127.70 8,128.75 0.0K
15:16 8,128.75 8,130.35 8,128.45 8,129.85 0.0K
15:17 8,129.75 8,129.75 8,128.70 8,128.70 0.0K
15:18 8,129.10 8,130.15 8,128.40 8,128.40 0.0K
15:19 8,128.80 8,129.75 8,128.80 8,129.45 0.0K
15:20 8,129.90 8,130.20 8,128.85 8,129.20 0.0K
15:21 8,129.00 8,129.00 8,127.00 8,127.10 0.0K
15:22 8,127.10 8,127.95 8,127.05 8,127.30 0.0K
15:23 8,127.25 8,128.15 8,127.25 8,127.85 0.0K
15:24 8,128.30 8,129.00 8,127.50 8,127.75 0.0K
15:25 8,127.80 8,128.05 8,126.70 8,127.05 0.0K
15:26 8,126.80 8,128.20 8,126.30 8,127.30 0.0K
15:27 8,128.00 8,128.10 8,125.90 8,126.25 0.0K
15:28 8,126.20 8,127.85 8,125.10 8,127.35 0.0K
15:29 8,126.50 8,131.45 8,126.50 8,130.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available