Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,155.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,228.35 8,228.35 8,228.35 8,228.35 0.0K
09:15 8,231.30 8,231.30 8,217.60 8,223.95 0.0K
09:16 8,223.80 8,228.25 8,223.80 8,228.25 0.0K
09:17 8,228.90 8,231.35 8,225.60 8,226.45 0.0K
09:18 8,227.50 8,229.00 8,225.85 8,226.75 0.0K
09:19 8,224.75 8,225.45 8,220.90 8,222.80 0.0K
09:20 8,222.95 8,222.95 8,217.45 8,219.15 0.0K
09:21 8,219.10 8,224.75 8,219.10 8,224.10 0.0K
09:22 8,225.00 8,225.35 8,223.10 8,223.10 0.0K
09:23 8,222.60 8,225.70 8,222.60 8,223.20 0.0K
09:24 8,222.55 8,224.85 8,221.75 8,221.75 0.0K
09:25 8,222.05 8,223.45 8,221.00 8,223.20 0.0K
09:26 8,223.15 8,223.30 8,220.25 8,221.35 0.0K
09:27 8,221.90 8,221.90 8,219.30 8,219.30 0.0K
09:28 8,219.30 8,219.30 8,214.65 8,214.75 0.0K
09:29 8,214.90 8,216.30 8,214.00 8,214.40 0.0K
09:30 8,216.55 8,216.70 8,211.00 8,211.00 0.0K
09:31 8,210.10 8,213.45 8,209.70 8,212.85 0.0K
09:32 8,213.45 8,213.45 8,209.55 8,209.55 0.0K
09:33 8,207.90 8,210.30 8,204.90 8,210.30 0.0K
09:34 8,209.50 8,209.50 8,207.35 8,209.00 0.0K
09:35 8,208.65 8,208.65 8,206.25 8,206.40 0.0K
09:36 8,206.15 8,206.30 8,201.00 8,202.05 0.0K
09:37 8,202.25 8,202.85 8,201.70 8,201.70 0.0K
09:38 8,202.35 8,204.05 8,201.45 8,203.65 0.0K
09:39 8,203.95 8,203.95 8,200.60 8,201.40 0.0K
09:40 8,201.40 8,202.60 8,199.70 8,201.45 0.0K
09:41 8,201.15 8,203.40 8,201.15 8,202.75 0.0K
09:42 8,202.55 8,203.65 8,199.95 8,199.95 0.0K
09:43 8,200.20 8,200.65 8,198.50 8,198.50 0.0K
09:44 8,198.10 8,198.60 8,196.90 8,197.85 0.0K
09:45 8,197.50 8,198.05 8,196.10 8,198.05 0.0K
09:46 8,198.45 8,200.10 8,198.45 8,200.05 0.0K
09:47 8,200.10 8,201.05 8,199.95 8,200.70 0.0K
09:48 8,201.10 8,204.70 8,200.70 8,204.70 0.0K
09:49 8,205.10 8,205.95 8,204.40 8,204.95 0.0K
09:50 8,204.15 8,207.65 8,204.15 8,207.65 0.0K
09:51 8,208.60 8,210.10 8,208.15 8,209.20 0.0K
09:52 8,208.65 8,210.50 8,208.65 8,209.50 0.0K
09:53 8,208.85 8,209.50 8,207.50 8,208.35 0.0K
09:54 8,208.50 8,208.50 8,206.35 8,206.80 0.0K
09:55 8,206.85 8,206.85 8,204.30 8,204.95 0.0K
09:56 8,205.10 8,206.05 8,203.90 8,204.90 0.0K
09:57 8,205.05 8,205.90 8,204.45 8,205.00 0.0K
09:58 8,204.60 8,207.55 8,203.45 8,207.55 0.0K
09:59 8,207.70 8,209.85 8,207.35 8,209.10 0.0K
10:00 8,210.25 8,212.70 8,209.85 8,212.70 0.0K
10:01 8,212.35 8,212.35 8,210.35 8,210.75 0.0K
10:02 8,210.55 8,210.55 8,207.75 8,208.70 0.0K
10:03 8,208.15 8,208.85 8,207.15 8,207.35 0.0K
10:04 8,207.30 8,207.80 8,206.10 8,207.65 0.0K
10:05 8,207.80 8,210.00 8,207.80 8,209.30 0.0K
10:06 8,209.50 8,210.00 8,207.50 8,207.85 0.0K
10:07 8,208.20 8,208.55 8,206.95 8,207.30 0.0K
10:08 8,207.25 8,207.85 8,205.85 8,207.10 0.0K
10:09 8,207.15 8,208.40 8,207.15 8,207.80 0.0K
10:10 8,207.75 8,207.75 8,206.35 8,206.40 0.0K
10:11 8,206.55 8,208.35 8,206.55 8,207.80 0.0K
10:12 8,207.45 8,210.65 8,207.20 8,210.65 0.0K
10:13 8,210.85 8,212.60 8,210.85 8,212.50 0.0K
10:14 8,212.30 8,213.35 8,208.80 8,210.00 0.0K
10:15 8,210.75 8,211.75 8,205.90 8,208.40 0.0K
10:16 8,209.45 8,210.85 8,208.65 8,209.70 0.0K
10:17 8,209.95 8,212.30 8,209.95 8,212.30 0.0K
10:18 8,212.25 8,213.20 8,211.90 8,213.05 0.0K
10:19 8,213.15 8,213.45 8,212.40 8,212.80 0.0K
10:20 8,212.75 8,213.05 8,211.90 8,212.50 0.0K
10:21 8,212.40 8,212.65 8,211.00 8,212.15 0.0K
10:22 8,211.70 8,214.25 8,211.50 8,213.75 0.0K
10:23 8,213.95 8,213.95 8,211.55 8,211.55 0.0K
10:24 8,211.40 8,212.10 8,210.50 8,210.95 0.0K
10:25 8,210.80 8,212.50 8,210.80 8,211.75 0.0K
10:26 8,211.90 8,212.30 8,210.35 8,210.35 0.0K
10:27 8,210.70 8,211.75 8,209.60 8,211.75 0.0K
10:28 8,212.05 8,212.45 8,211.25 8,211.80 0.0K
10:29 8,211.85 8,212.20 8,211.25 8,211.70 0.0K
10:30 8,211.20 8,211.90 8,210.45 8,210.90 0.0K
10:31 8,210.45 8,211.55 8,209.80 8,210.05 0.0K
10:32 8,210.45 8,211.65 8,210.25 8,211.40 0.0K
10:33 8,211.30 8,212.45 8,211.20 8,212.45 0.0K
10:34 8,212.80 8,214.05 8,212.45 8,213.60 0.0K
10:35 8,213.40 8,213.40 8,211.30 8,211.30 0.0K
10:36 8,210.85 8,210.85 8,207.10 8,207.95 0.0K
10:37 8,208.15 8,208.20 8,206.75 8,207.50 0.0K
10:38 8,207.70 8,207.70 8,205.95 8,206.90 0.0K
10:39 8,206.90 8,207.85 8,206.90 8,207.65 0.0K
10:40 8,207.70 8,209.25 8,207.20 8,208.15 0.0K
10:41 8,208.50 8,208.75 8,207.20 8,208.20 0.0K
10:42 8,208.80 8,209.80 8,208.65 8,208.90 0.0K
10:43 8,208.95 8,209.50 8,208.50 8,208.50 0.0K
10:44 8,208.55 8,210.70 8,208.55 8,210.40 0.0K
10:45 8,210.70 8,211.70 8,210.50 8,211.35 0.0K
10:46 8,211.40 8,212.85 8,211.35 8,212.30 0.0K
10:47 8,212.40 8,212.50 8,206.55 8,209.30 0.0K
10:48 8,209.55 8,212.00 8,209.50 8,212.00 0.0K
10:49 8,211.60 8,212.35 8,211.45 8,212.30 0.0K
10:50 8,212.75 8,213.00 8,212.10 8,212.30 0.0K
10:51 8,212.40 8,212.55 8,211.35 8,211.80 0.0K
10:52 8,211.75 8,211.75 8,209.95 8,211.35 0.0K
10:53 8,211.55 8,212.25 8,210.95 8,211.50 0.0K
10:54 8,211.15 8,211.50 8,210.50 8,210.55 0.0K
10:55 8,210.45 8,211.20 8,209.85 8,210.10 0.0K
10:56 8,210.15 8,211.70 8,210.00 8,211.50 0.0K
10:57 8,211.40 8,212.35 8,210.95 8,211.50 0.0K
10:58 8,211.50 8,212.10 8,211.30 8,212.00 0.0K
10:59 8,211.85 8,212.50 8,211.15 8,212.00 0.0K
11:00 8,212.20 8,213.45 8,211.70 8,212.85 0.0K
11:01 8,212.80 8,215.00 8,212.20 8,214.65 0.0K
11:02 8,214.95 8,215.70 8,213.70 8,214.40 0.0K
11:03 8,214.90 8,214.90 8,213.60 8,214.10 0.0K
11:04 8,214.15 8,215.10 8,214.10 8,214.50 0.0K
11:05 8,214.60 8,214.95 8,213.70 8,214.70 0.0K
11:06 8,215.00 8,216.85 8,214.60 8,216.85 0.0K
11:07 8,217.25 8,217.30 8,215.55 8,215.55 0.0K
11:08 8,215.85 8,217.80 8,215.50 8,217.15 0.0K
11:09 8,217.75 8,217.80 8,216.45 8,216.50 0.0K
11:10 8,216.35 8,216.85 8,215.25 8,216.40 0.0K
11:11 8,216.35 8,216.75 8,215.65 8,215.75 0.0K
11:12 8,215.45 8,216.40 8,214.95 8,215.85 0.0K
11:13 8,215.95 8,217.45 8,215.95 8,217.10 0.0K
11:14 8,217.35 8,218.25 8,217.10 8,217.40 0.0K
11:15 8,217.30 8,218.45 8,216.65 8,218.45 0.0K
11:16 8,218.70 8,218.95 8,216.85 8,217.25 0.0K
11:17 8,216.90 8,217.10 8,216.00 8,217.05 0.0K
11:18 8,216.70 8,217.40 8,216.60 8,217.00 0.0K
11:19 8,217.70 8,218.25 8,216.90 8,217.80 0.0K
11:20 8,218.55 8,220.10 8,218.55 8,219.50 0.0K
11:21 8,219.35 8,221.05 8,218.75 8,220.80 0.0K
11:22 8,221.00 8,222.30 8,220.30 8,220.90 0.0K
11:23 8,220.55 8,221.60 8,220.55 8,221.55 0.0K
11:24 8,221.25 8,221.60 8,220.80 8,221.05 0.0K
11:25 8,221.15 8,221.30 8,219.80 8,219.80 0.0K
11:26 8,219.65 8,219.65 8,217.05 8,217.20 0.0K
11:27 8,217.30 8,217.60 8,217.05 8,217.40 0.0K
11:28 8,217.45 8,218.30 8,217.25 8,218.05 0.0K
11:29 8,218.75 8,219.20 8,218.10 8,218.15 0.0K
11:30 8,218.65 8,222.75 8,218.65 8,221.15 0.0K
11:31 8,221.20 8,221.20 8,220.20 8,220.55 0.0K
11:32 8,220.20 8,220.75 8,219.50 8,220.35 0.0K
11:33 8,219.95 8,220.80 8,219.90 8,219.90 0.0K
11:34 8,220.00 8,220.00 8,218.80 8,219.75 0.0K
11:35 8,219.70 8,219.70 8,218.80 8,219.25 0.0K
11:36 8,218.90 8,219.20 8,218.45 8,218.75 0.0K
11:37 8,219.05 8,221.20 8,219.05 8,220.95 0.0K
11:38 8,220.65 8,222.65 8,220.55 8,222.55 0.0K
11:39 8,222.90 8,225.30 8,222.90 8,223.60 0.0K
11:40 8,223.40 8,223.75 8,222.40 8,222.55 0.0K
11:41 8,222.50 8,223.35 8,222.50 8,222.55 0.0K
11:42 8,222.45 8,224.75 8,222.40 8,223.90 0.0K
11:43 8,224.15 8,224.80 8,223.60 8,224.80 0.0K
11:44 8,225.15 8,225.30 8,224.55 8,224.90 0.0K
11:45 8,224.80 8,224.90 8,223.80 8,224.45 0.0K
11:46 8,224.35 8,224.75 8,223.75 8,223.85 0.0K
11:47 8,223.80 8,225.10 8,223.65 8,225.10 0.0K
11:48 8,224.90 8,229.05 8,224.90 8,229.00 0.0K
11:49 8,229.30 8,229.45 8,227.50 8,228.60 0.0K
11:50 8,228.50 8,229.35 8,228.50 8,228.90 0.0K
11:51 8,229.10 8,230.05 8,228.55 8,229.90 0.0K
11:52 8,230.35 8,230.60 8,229.10 8,230.45 0.0K
11:53 8,230.20 8,230.25 8,228.30 8,228.55 0.0K
11:54 8,228.65 8,229.70 8,228.65 8,229.25 0.0K
11:55 8,229.05 8,229.50 8,227.00 8,227.35 0.0K
11:56 8,227.50 8,227.55 8,226.15 8,226.40 0.0K
11:57 8,226.80 8,227.10 8,226.35 8,226.50 0.0K
11:58 8,226.30 8,226.50 8,224.35 8,224.35 0.0K
11:59 8,224.60 8,224.85 8,224.30 8,224.50 0.0K
12:00 8,224.10 8,225.20 8,224.10 8,224.80 0.0K
12:01 8,225.15 8,227.05 8,225.05 8,227.05 0.0K
12:02 8,227.70 8,229.40 8,226.25 8,226.25 0.0K
12:03 8,226.25 8,226.75 8,225.85 8,226.70 0.0K
12:04 8,226.20 8,227.05 8,225.20 8,226.80 0.0K
12:05 8,226.75 8,227.70 8,226.40 8,227.70 0.0K
12:06 8,227.15 8,229.50 8,227.15 8,229.35 0.0K
12:07 8,229.25 8,230.90 8,229.25 8,230.25 0.0K
12:08 8,230.65 8,230.70 8,229.70 8,229.95 0.0K
12:09 8,229.80 8,231.00 8,229.80 8,230.95 0.0K
12:10 8,230.80 8,231.50 8,230.80 8,231.35 0.0K
12:11 8,231.45 8,232.25 8,231.30 8,232.25 0.0K
12:12 8,232.05 8,232.85 8,232.05 8,232.30 0.0K
12:13 8,232.35 8,233.15 8,232.05 8,232.05 0.0K
12:14 8,232.15 8,233.15 8,232.00 8,232.25 0.0K
12:15 8,232.45 8,233.00 8,232.35 8,232.75 0.0K
12:16 8,232.35 8,232.60 8,231.95 8,231.95 0.0K
12:17 8,231.90 8,232.50 8,231.60 8,232.25 0.0K
12:18 8,232.20 8,236.20 8,232.20 8,235.75 0.0K
12:19 8,234.95 8,235.35 8,233.65 8,234.10 0.0K
12:20 8,234.75 8,235.50 8,233.85 8,235.45 0.0K
12:21 8,235.25 8,238.05 8,235.25 8,238.05 0.0K
12:22 8,238.15 8,241.45 8,237.40 8,237.65 0.0K
12:23 8,238.05 8,238.20 8,236.40 8,237.30 0.0K
12:24 8,237.80 8,238.40 8,237.00 8,237.50 0.0K
12:25 8,237.45 8,238.30 8,236.95 8,238.30 0.0K
12:26 8,238.35 8,241.20 8,238.35 8,240.40 0.0K
12:27 8,240.50 8,242.15 8,240.50 8,241.50 0.0K
12:28 8,241.30 8,243.15 8,240.70 8,242.75 0.0K
12:29 8,242.60 8,242.90 8,240.10 8,240.85 0.0K
12:30 8,240.90 8,243.70 8,240.60 8,243.60 0.0K
12:31 8,243.45 8,244.40 8,243.45 8,244.30 0.0K
12:32 8,243.85 8,243.90 8,242.25 8,242.70 0.0K
12:33 8,242.65 8,245.10 8,242.65 8,245.10 0.0K
12:34 8,245.35 8,245.55 8,244.15 8,245.55 0.0K
12:35 8,244.95 8,245.75 8,244.80 8,245.45 0.0K
12:36 8,245.60 8,245.85 8,244.05 8,244.05 0.0K
12:37 8,244.10 8,245.35 8,243.90 8,245.15 0.0K
12:38 8,245.45 8,246.00 8,245.15 8,245.30 0.0K
12:39 8,245.25 8,245.50 8,243.05 8,244.05 0.0K
12:40 8,243.85 8,244.85 8,243.40 8,244.05 0.0K
12:41 8,243.75 8,244.75 8,242.50 8,242.55 0.0K
12:42 8,242.20 8,242.85 8,236.95 8,237.85 0.0K
12:43 8,239.00 8,240.85 8,239.00 8,240.45 0.0K
12:44 8,240.50 8,240.95 8,239.25 8,239.75 0.0K
12:45 8,239.40 8,240.05 8,238.40 8,240.05 0.0K
12:46 8,240.40 8,240.40 8,238.85 8,239.70 0.0K
12:47 8,239.85 8,240.10 8,238.85 8,239.90 0.0K
12:48 8,239.65 8,239.75 8,238.70 8,238.70 0.0K
12:49 8,238.90 8,239.35 8,238.45 8,239.35 0.0K
12:50 8,239.75 8,240.55 8,239.05 8,239.85 0.0K
12:51 8,240.00 8,241.05 8,240.00 8,241.05 0.0K
12:52 8,241.10 8,241.25 8,240.40 8,241.15 0.0K
12:53 8,241.40 8,242.70 8,241.40 8,242.45 0.0K
12:54 8,242.55 8,242.70 8,241.75 8,242.55 0.0K
12:55 8,242.60 8,243.75 8,242.60 8,243.30 0.0K
12:56 8,243.40 8,243.95 8,242.55 8,243.20 0.0K
12:57 8,243.10 8,244.20 8,243.10 8,244.00 0.0K
12:58 8,244.10 8,244.55 8,242.55 8,243.05 0.0K
12:59 8,243.00 8,243.10 8,242.55 8,242.95 0.0K
13:00 8,243.35 8,243.35 8,242.20 8,242.90 0.0K
13:01 8,243.10 8,243.35 8,242.50 8,242.60 0.0K
13:02 8,242.60 8,243.05 8,242.10 8,242.60 0.0K
13:03 8,243.15 8,243.30 8,242.60 8,243.15 0.0K
13:04 8,242.90 8,243.60 8,242.90 8,243.00 0.0K
13:05 8,243.15 8,245.90 8,243.15 8,245.75 0.0K
13:06 8,245.85 8,245.95 8,244.30 8,244.90 0.0K
13:07 8,244.75 8,246.45 8,244.75 8,245.05 0.0K
13:08 8,245.20 8,246.20 8,244.70 8,245.20 0.0K
13:09 8,245.15 8,246.15 8,244.70 8,244.95 0.0K
13:10 8,245.45 8,245.90 8,244.60 8,244.70 0.0K
13:11 8,244.55 8,245.25 8,244.55 8,245.25 0.0K
13:12 8,245.45 8,245.55 8,244.60 8,244.70 0.0K
13:13 8,244.90 8,245.20 8,244.50 8,244.80 0.0K
13:14 8,244.70 8,245.05 8,243.85 8,244.60 0.0K
13:15 8,244.85 8,247.45 8,244.70 8,247.40 0.0K
13:16 8,247.55 8,248.70 8,246.75 8,246.85 0.0K
13:17 8,247.10 8,247.10 8,246.00 8,246.70 0.0K
13:18 8,246.30 8,247.00 8,245.95 8,246.65 0.0K
13:19 8,246.25 8,246.60 8,244.60 8,244.60 0.0K
13:20 8,244.95 8,244.95 8,243.75 8,243.75 0.0K
13:21 8,244.45 8,245.20 8,243.65 8,244.60 0.0K
13:22 8,244.65 8,245.60 8,244.05 8,245.30 0.0K
13:23 8,245.65 8,246.10 8,244.45 8,244.45 0.0K
13:24 8,244.40 8,245.05 8,244.00 8,244.05 0.0K
13:25 8,244.20 8,244.55 8,243.80 8,244.35 0.0K
13:26 8,244.15 8,245.70 8,243.90 8,245.05 0.0K
13:27 8,245.15 8,246.40 8,245.10 8,246.40 0.0K
13:28 8,246.45 8,246.45 8,245.00 8,245.00 0.0K
13:29 8,245.10 8,246.45 8,245.10 8,246.45 0.0K
13:30 8,247.00 8,250.70 8,247.00 8,247.15 0.0K
13:31 8,247.90 8,247.90 8,245.95 8,246.55 0.0K
13:32 8,247.80 8,247.80 8,245.45 8,246.10 0.0K
13:33 8,245.85 8,246.05 8,245.15 8,245.25 0.0K
13:34 8,245.80 8,246.80 8,245.65 8,246.55 0.0K
13:35 8,246.25 8,247.70 8,246.25 8,247.70 0.0K
13:36 8,247.85 8,248.70 8,247.50 8,248.65 0.0K
13:37 8,248.65 8,249.90 8,248.65 8,249.55 0.0K
13:38 8,249.55 8,249.90 8,249.25 8,249.50 0.0K
13:39 8,249.45 8,250.10 8,249.15 8,249.20 0.0K
13:40 8,249.30 8,249.50 8,247.70 8,248.70 0.0K
13:41 8,248.50 8,248.50 8,247.75 8,248.05 0.0K
13:42 8,248.45 8,249.65 8,248.45 8,249.65 0.0K
13:43 8,249.55 8,251.35 8,249.55 8,251.35 0.0K
13:44 8,250.95 8,252.20 8,250.95 8,251.90 0.0K
13:45 8,252.20 8,254.10 8,252.05 8,253.55 0.0K
13:46 8,253.50 8,253.50 8,252.75 8,252.80 0.0K
13:47 8,252.50 8,253.25 8,251.55 8,251.55 0.0K
13:48 8,251.30 8,252.05 8,249.85 8,250.45 0.0K
13:49 8,250.15 8,250.85 8,249.75 8,249.85 0.0K
13:50 8,250.60 8,250.65 8,249.30 8,249.30 0.0K
13:51 8,249.65 8,249.75 8,248.55 8,249.75 0.0K
13:52 8,249.95 8,250.45 8,246.35 8,246.35 0.0K
13:53 8,246.30 8,246.30 8,242.75 8,245.45 0.0K
13:54 8,245.25 8,245.90 8,245.00 8,245.45 0.0K
13:55 8,245.75 8,246.25 8,244.55 8,246.25 0.0K
13:56 8,245.50 8,245.60 8,243.50 8,243.55 0.0K
13:57 8,243.65 8,244.10 8,242.90 8,243.25 0.0K
13:58 8,243.20 8,243.65 8,242.45 8,242.50 0.0K
13:59 8,242.60 8,243.80 8,241.85 8,243.25 0.0K
14:00 8,243.35 8,245.25 8,243.10 8,245.05 0.0K
14:01 8,245.10 8,245.50 8,244.35 8,244.85 0.0K
14:02 8,245.05 8,247.20 8,245.05 8,246.70 0.0K
14:03 8,247.25 8,247.25 8,245.00 8,245.25 0.0K
14:04 8,244.95 8,245.20 8,243.30 8,243.40 0.0K
14:05 8,243.05 8,244.10 8,243.05 8,243.45 0.0K
14:06 8,243.20 8,243.70 8,239.00 8,239.00 0.0K
14:07 8,238.55 8,239.35 8,235.75 8,238.45 0.0K
14:08 8,238.60 8,238.60 8,237.30 8,238.40 0.0K
14:09 8,239.30 8,241.10 8,239.30 8,240.35 0.0K
14:10 8,240.85 8,241.55 8,240.35 8,240.65 0.0K
14:11 8,240.60 8,242.35 8,240.50 8,241.50 0.0K
14:12 8,241.90 8,242.45 8,240.55 8,240.80 0.0K
14:13 8,241.15 8,242.20 8,240.60 8,242.20 0.0K
14:14 8,242.35 8,242.70 8,241.75 8,242.35 0.0K
14:15 8,242.50 8,243.15 8,241.00 8,241.00 0.0K
14:16 8,241.10 8,242.50 8,239.05 8,241.65 0.0K
14:17 8,241.85 8,244.05 8,241.60 8,243.85 0.0K
14:18 8,243.95 8,245.40 8,243.90 8,245.40 0.0K
14:19 8,245.50 8,246.45 8,245.20 8,246.40 0.0K
14:20 8,246.35 8,246.85 8,245.15 8,245.90 0.0K
14:21 8,245.45 8,246.80 8,245.35 8,246.55 0.0K
14:22 8,247.00 8,247.70 8,246.30 8,247.65 0.0K
14:23 8,247.95 8,248.90 8,247.75 8,247.75 0.0K
14:24 8,248.65 8,249.75 8,248.55 8,249.45 0.0K
14:25 8,249.55 8,250.60 8,249.30 8,250.60 0.0K
14:26 8,250.35 8,252.20 8,250.00 8,252.20 0.0K
14:27 8,253.25 8,256.80 8,253.25 8,253.80 0.0K
14:28 8,253.55 8,253.55 8,252.10 8,252.25 0.0K
14:29 8,252.45 8,253.55 8,252.45 8,253.05 0.0K
14:30 8,253.45 8,253.70 8,251.80 8,251.80 0.0K
14:31 8,252.55 8,252.80 8,251.40 8,251.95 0.0K
14:32 8,251.90 8,252.05 8,249.65 8,250.80 0.0K
14:33 8,250.75 8,252.20 8,250.75 8,251.70 0.0K
14:34 8,251.00 8,252.95 8,251.00 8,251.90 0.0K
14:35 8,252.70 8,254.00 8,252.70 8,253.40 0.0K
14:36 8,254.05 8,257.90 8,253.90 8,257.90 0.0K
14:37 8,258.05 8,258.65 8,255.00 8,255.20 0.0K
14:38 8,255.05 8,255.35 8,253.95 8,255.05 0.0K
14:39 8,254.70 8,255.50 8,253.80 8,253.80 0.0K
14:40 8,254.15 8,255.80 8,254.15 8,255.05 0.0K
14:41 8,255.45 8,255.70 8,254.65 8,254.65 0.0K
14:42 8,254.70 8,254.80 8,253.75 8,253.75 0.0K
14:43 8,253.90 8,254.15 8,251.45 8,251.90 0.0K
14:44 8,251.95 8,251.95 8,251.15 8,251.35 0.0K
14:45 8,250.40 8,251.85 8,246.35 8,246.35 0.0K
14:46 8,246.40 8,247.95 8,244.10 8,247.95 0.0K
14:47 8,248.20 8,249.25 8,248.20 8,248.80 0.0K
14:48 8,249.95 8,250.75 8,248.95 8,249.30 0.0K
14:49 8,249.35 8,250.65 8,249.00 8,249.95 0.0K
14:50 8,249.75 8,252.00 8,249.70 8,251.60 0.0K
14:51 8,251.75 8,251.75 8,250.30 8,250.85 0.0K
14:52 8,250.80 8,250.85 8,247.40 8,247.40 0.0K
14:53 8,247.35 8,247.70 8,244.25 8,247.05 0.0K
14:54 8,246.95 8,248.95 8,246.95 8,248.75 0.0K
14:55 8,248.80 8,249.50 8,248.75 8,249.30 0.0K
14:56 8,249.70 8,250.40 8,249.10 8,250.00 0.0K
14:57 8,250.25 8,251.25 8,249.60 8,250.80 0.0K
14:58 8,251.30 8,251.90 8,251.10 8,251.35 0.0K
14:59 8,251.75 8,252.25 8,251.10 8,251.20 0.0K
15:00 8,252.05 8,252.75 8,251.35 8,252.70 0.0K
15:01 8,253.15 8,254.45 8,252.25 8,252.30 0.0K
15:02 8,252.80 8,252.80 8,251.75 8,252.25 0.0K
15:03 8,252.10 8,252.75 8,251.45 8,251.45 0.0K
15:04 8,251.25 8,253.15 8,251.10 8,252.75 0.0K
15:05 8,253.05 8,253.35 8,252.45 8,253.00 0.0K
15:06 8,252.80 8,254.80 8,252.80 8,254.70 0.0K
15:07 8,254.80 8,254.85 8,253.70 8,253.75 0.0K
15:08 8,253.90 8,254.90 8,253.65 8,254.75 0.0K
15:09 8,254.70 8,256.70 8,254.60 8,256.30 0.0K
15:10 8,255.75 8,255.90 8,254.20 8,254.45 0.0K
15:11 8,254.55 8,254.70 8,254.05 8,254.20 0.0K
15:12 8,253.95 8,254.55 8,253.40 8,253.85 0.0K
15:13 8,254.05 8,254.60 8,253.60 8,254.40 0.0K
15:14 8,254.40 8,255.25 8,254.25 8,254.70 0.0K
15:15 8,254.70 8,254.90 8,253.95 8,254.70 0.0K
15:16 8,254.65 8,255.35 8,254.40 8,255.20 0.0K
15:17 8,255.15 8,256.65 8,255.10 8,256.50 0.0K
15:18 8,256.60 8,257.45 8,255.80 8,257.30 0.0K
15:19 8,257.65 8,258.75 8,257.45 8,258.55 0.0K
15:20 8,258.55 8,258.80 8,257.35 8,258.00 0.0K
15:21 8,258.25 8,260.20 8,258.20 8,259.90 0.0K
15:22 8,260.25 8,260.25 8,259.10 8,259.70 0.0K
15:23 8,259.95 8,260.55 8,259.70 8,260.50 0.0K
15:24 8,260.75 8,262.25 8,260.15 8,262.10 0.0K
15:25 8,262.55 8,263.15 8,262.35 8,262.35 0.0K
15:26 8,262.45 8,262.75 8,261.00 8,261.55 0.0K
15:27 8,262.60 8,264.90 8,261.60 8,264.35 0.0K
15:28 8,264.55 8,267.90 8,263.80 8,266.00 0.0K
15:29 8,264.85 8,267.00 8,258.20 8,258.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available