Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,050.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,390.95 8,390.95 8,390.95 8,390.95 0.0K
09:15 8,392.75 8,398.40 8,387.55 8,390.95 0.0K
09:16 8,390.20 8,390.50 8,384.35 8,385.45 0.0K
09:17 8,385.20 8,385.20 8,373.95 8,373.95 0.0K
09:18 8,372.55 8,375.35 8,370.95 8,371.25 0.0K
09:19 8,373.05 8,374.00 8,370.35 8,371.80 0.0K
09:20 8,371.10 8,372.15 8,367.60 8,370.60 0.0K
09:21 8,370.30 8,373.10 8,370.15 8,373.10 0.0K
09:22 8,370.95 8,370.95 8,367.95 8,369.95 0.0K
09:23 8,368.40 8,370.20 8,367.90 8,369.65 0.0K
09:24 8,369.45 8,370.85 8,368.05 8,368.05 0.0K
09:25 8,368.15 8,371.80 8,368.15 8,370.80 0.0K
09:26 8,370.65 8,370.85 8,368.60 8,370.40 0.0K
09:27 8,370.70 8,377.05 8,370.20 8,377.05 0.0K
09:28 8,377.70 8,379.60 8,376.25 8,377.60 0.0K
09:29 8,377.55 8,378.10 8,373.95 8,373.95 0.0K
09:30 8,374.30 8,375.15 8,372.05 8,373.90 0.0K
09:31 8,374.25 8,376.35 8,374.25 8,375.85 0.0K
09:32 8,375.70 8,376.35 8,373.15 8,373.20 0.0K
09:33 8,373.10 8,373.10 8,370.45 8,370.45 0.0K
09:34 8,370.05 8,370.05 8,366.00 8,368.40 0.0K
09:35 8,368.20 8,369.75 8,368.20 8,369.70 0.0K
09:36 8,369.40 8,372.25 8,369.30 8,371.10 0.0K
09:37 8,371.00 8,371.45 8,368.75 8,371.40 0.0K
09:38 8,371.45 8,371.45 8,368.90 8,369.90 0.0K
09:39 8,370.10 8,370.45 8,368.95 8,369.15 0.0K
09:40 8,368.75 8,369.45 8,368.35 8,369.15 0.0K
09:41 8,369.40 8,371.75 8,368.00 8,371.20 0.0K
09:42 8,371.55 8,371.55 8,369.45 8,369.45 0.0K
09:43 8,369.80 8,370.70 8,368.75 8,368.85 0.0K
09:44 8,369.00 8,369.45 8,368.35 8,369.10 0.0K
09:45 8,369.10 8,369.40 8,367.95 8,368.35 0.0K
09:46 8,368.15 8,369.30 8,367.15 8,369.10 0.0K
09:47 8,369.60 8,370.15 8,368.45 8,369.75 0.0K
09:48 8,369.85 8,369.90 8,365.30 8,365.30 0.0K
09:49 8,365.15 8,366.35 8,363.65 8,366.35 0.0K
09:50 8,366.60 8,371.15 8,366.60 8,370.30 0.0K
09:51 8,370.20 8,370.50 8,369.10 8,370.00 0.0K
09:52 8,370.60 8,370.65 8,368.65 8,370.00 0.0K
09:53 8,369.05 8,369.65 8,366.85 8,367.05 0.0K
09:54 8,366.55 8,367.10 8,365.30 8,366.20 0.0K
09:55 8,366.20 8,366.70 8,364.35 8,365.35 0.0K
09:56 8,365.05 8,365.25 8,363.95 8,365.00 0.0K
09:57 8,364.95 8,365.85 8,364.35 8,365.05 0.0K
09:58 8,365.05 8,365.05 8,362.65 8,364.40 0.0K
09:59 8,364.60 8,364.95 8,363.50 8,364.35 0.0K
10:00 8,364.55 8,364.85 8,362.25 8,362.60 0.0K
10:01 8,362.00 8,362.15 8,360.80 8,361.30 0.0K
10:02 8,360.95 8,363.15 8,360.95 8,361.70 0.0K
10:03 8,362.00 8,362.00 8,359.05 8,360.25 0.0K
10:04 8,359.95 8,359.95 8,357.10 8,357.70 0.0K
10:05 8,357.60 8,357.60 8,354.15 8,354.15 0.0K
10:06 8,354.10 8,354.10 8,350.90 8,351.65 0.0K
10:07 8,351.65 8,353.60 8,351.05 8,352.55 0.0K
10:08 8,353.30 8,355.30 8,353.25 8,355.05 0.0K
10:09 8,355.45 8,355.45 8,351.75 8,352.00 0.0K
10:10 8,351.55 8,352.05 8,350.10 8,350.10 0.0K
10:11 8,350.10 8,353.65 8,350.10 8,353.65 0.0K
10:12 8,353.70 8,355.25 8,353.65 8,355.25 0.0K
10:13 8,355.15 8,355.40 8,354.10 8,355.40 0.0K
10:14 8,355.10 8,356.25 8,354.90 8,355.25 0.0K
10:15 8,355.20 8,355.25 8,354.35 8,355.25 0.0K
10:16 8,355.35 8,355.50 8,352.10 8,352.50 0.0K
10:17 8,352.10 8,354.60 8,351.80 8,354.30 0.0K
10:18 8,354.35 8,354.80 8,353.65 8,354.20 0.0K
10:19 8,354.20 8,355.20 8,353.60 8,355.20 0.0K
10:20 8,355.45 8,356.55 8,355.05 8,356.20 0.0K
10:21 8,356.05 8,356.90 8,356.00 8,356.30 0.0K
10:22 8,355.95 8,356.30 8,355.60 8,355.90 0.0K
10:23 8,355.95 8,356.65 8,355.55 8,356.10 0.0K
10:24 8,356.70 8,358.15 8,356.35 8,357.80 0.0K
10:25 8,358.10 8,358.95 8,357.75 8,358.55 0.0K
10:26 8,358.15 8,359.90 8,358.15 8,358.90 0.0K
10:27 8,358.75 8,359.90 8,358.70 8,358.90 0.0K
10:28 8,359.10 8,359.10 8,358.00 8,358.20 0.0K
10:29 8,358.20 8,358.65 8,357.15 8,357.45 0.0K
10:30 8,357.95 8,358.60 8,357.00 8,358.30 0.0K
10:31 8,358.30 8,359.30 8,358.30 8,358.50 0.0K
10:32 8,359.05 8,359.05 8,357.85 8,357.85 0.0K
10:33 8,357.95 8,357.95 8,357.00 8,357.20 0.0K
10:34 8,356.75 8,356.95 8,356.00 8,356.40 0.0K
10:35 8,356.60 8,357.00 8,356.10 8,356.95 0.0K
10:36 8,357.10 8,357.65 8,356.55 8,357.55 0.0K
10:37 8,357.45 8,357.95 8,356.90 8,357.35 0.0K
10:38 8,357.15 8,358.40 8,356.95 8,358.30 0.0K
10:39 8,358.35 8,359.55 8,357.85 8,357.90 0.0K
10:40 8,357.90 8,358.00 8,355.50 8,355.60 0.0K
10:41 8,355.65 8,355.65 8,353.60 8,354.30 0.0K
10:42 8,354.20 8,354.70 8,353.85 8,353.90 0.0K
10:43 8,354.15 8,354.25 8,352.95 8,353.10 0.0K
10:44 8,352.95 8,352.95 8,350.90 8,350.90 0.0K
10:45 8,351.00 8,351.00 8,348.45 8,348.65 0.0K
10:46 8,348.70 8,349.00 8,347.50 8,348.85 0.0K
10:47 8,348.60 8,349.60 8,347.40 8,347.40 0.0K
10:48 8,347.90 8,347.90 8,346.15 8,346.70 0.0K
10:49 8,346.65 8,347.55 8,346.50 8,346.75 0.0K
10:50 8,346.35 8,348.55 8,346.35 8,347.80 0.0K
10:51 8,347.75 8,348.40 8,347.15 8,347.90 0.0K
10:52 8,347.95 8,348.00 8,344.90 8,345.30 0.0K
10:53 8,345.50 8,346.85 8,345.40 8,346.85 0.0K
10:54 8,346.75 8,348.55 8,346.65 8,348.20 0.0K
10:55 8,347.90 8,349.25 8,347.85 8,348.90 0.0K
10:56 8,348.95 8,351.10 8,348.00 8,350.85 0.0K
10:57 8,351.05 8,352.60 8,350.80 8,352.10 0.0K
10:58 8,351.85 8,353.75 8,351.60 8,353.50 0.0K
10:59 8,353.45 8,353.45 8,352.30 8,353.45 0.0K
11:00 8,353.45 8,354.05 8,352.35 8,353.30 0.0K
11:01 8,354.20 8,354.20 8,351.60 8,351.95 0.0K
11:02 8,352.00 8,352.55 8,350.85 8,351.20 0.0K
11:03 8,351.40 8,352.05 8,350.90 8,351.75 0.0K
11:04 8,351.70 8,354.55 8,351.65 8,354.55 0.0K
11:05 8,354.30 8,355.30 8,353.75 8,354.75 0.0K
11:06 8,355.10 8,355.75 8,354.55 8,355.00 0.0K
11:07 8,354.85 8,356.85 8,354.85 8,356.85 0.0K
11:08 8,356.45 8,356.60 8,354.50 8,354.70 0.0K
11:09 8,354.45 8,354.45 8,352.75 8,353.25 0.0K
11:10 8,353.75 8,353.75 8,352.25 8,352.25 0.0K
11:11 8,352.50 8,352.65 8,352.10 8,352.50 0.0K
11:12 8,352.20 8,352.80 8,351.95 8,352.80 0.0K
11:13 8,352.45 8,352.65 8,351.40 8,351.85 0.0K
11:14 8,351.90 8,351.90 8,350.30 8,350.90 0.0K
11:15 8,350.90 8,350.90 8,349.80 8,349.80 0.0K
11:16 8,349.85 8,350.05 8,348.35 8,348.35 0.0K
11:17 8,348.35 8,349.20 8,348.35 8,348.75 0.0K
11:18 8,348.85 8,349.35 8,348.60 8,349.05 0.0K
11:19 8,349.15 8,349.15 8,348.15 8,348.20 0.0K
11:20 8,348.00 8,348.80 8,348.00 8,348.30 0.0K
11:21 8,348.20 8,349.95 8,348.20 8,349.95 0.0K
11:22 8,350.00 8,351.10 8,349.25 8,350.90 0.0K
11:23 8,350.85 8,351.40 8,350.35 8,350.95 0.0K
11:24 8,350.85 8,351.25 8,350.15 8,351.20 0.0K
11:25 8,351.15 8,351.90 8,350.85 8,351.35 0.0K
11:26 8,350.75 8,351.30 8,350.20 8,351.00 0.0K
11:27 8,351.35 8,351.35 8,350.30 8,350.85 0.0K
11:28 8,350.85 8,352.10 8,350.85 8,351.90 0.0K
11:29 8,351.50 8,353.20 8,351.15 8,353.20 0.0K
11:30 8,353.10 8,354.60 8,351.95 8,351.95 0.0K
11:31 8,352.25 8,353.65 8,351.20 8,353.65 0.0K
11:32 8,354.05 8,356.05 8,354.05 8,355.85 0.0K
11:33 8,355.50 8,356.90 8,355.35 8,356.45 0.0K
11:34 8,355.40 8,356.00 8,354.75 8,355.00 0.0K
11:35 8,354.80 8,355.65 8,354.35 8,355.45 0.0K
11:36 8,355.40 8,355.40 8,353.40 8,353.95 0.0K
11:37 8,353.65 8,354.70 8,352.90 8,354.00 0.0K
11:38 8,353.90 8,356.30 8,353.90 8,355.75 0.0K
11:39 8,355.65 8,356.65 8,355.30 8,356.60 0.0K
11:40 8,355.95 8,357.75 8,355.95 8,357.45 0.0K
11:41 8,357.30 8,359.05 8,357.30 8,358.75 0.0K
11:42 8,358.75 8,359.75 8,358.20 8,359.75 0.0K
11:43 8,359.20 8,359.45 8,357.90 8,359.40 0.0K
11:44 8,359.15 8,360.30 8,359.10 8,359.55 0.0K
11:45 8,359.00 8,362.00 8,359.00 8,361.45 0.0K
11:46 8,360.90 8,362.25 8,360.90 8,361.70 0.0K
11:47 8,361.90 8,362.85 8,361.25 8,361.90 0.0K
11:48 8,361.70 8,362.10 8,360.85 8,361.35 0.0K
11:49 8,361.30 8,363.05 8,361.20 8,362.85 0.0K
11:50 8,362.70 8,364.60 8,362.45 8,364.10 0.0K
11:51 8,364.65 8,365.70 8,363.50 8,365.10 0.0K
11:52 8,365.55 8,365.60 8,364.55 8,365.55 0.0K
11:53 8,365.30 8,365.30 8,363.80 8,364.90 0.0K
11:54 8,364.40 8,365.40 8,363.75 8,363.75 0.0K
11:55 8,364.30 8,364.40 8,363.20 8,363.90 0.0K
11:56 8,364.40 8,364.50 8,363.00 8,363.55 0.0K
11:57 8,364.05 8,365.05 8,363.70 8,364.50 0.0K
11:58 8,364.55 8,365.85 8,364.55 8,365.85 0.0K
11:59 8,365.50 8,367.80 8,365.30 8,367.80 0.0K
12:00 8,367.60 8,370.30 8,367.60 8,369.85 0.0K
12:01 8,369.40 8,369.95 8,368.60 8,368.85 0.0K
12:02 8,369.25 8,370.10 8,366.85 8,367.25 0.0K
12:03 8,367.20 8,367.20 8,365.30 8,365.40 0.0K
12:04 8,364.90 8,366.55 8,364.80 8,366.20 0.0K
12:05 8,365.75 8,366.50 8,365.00 8,365.45 0.0K
12:06 8,365.05 8,365.70 8,364.25 8,364.25 0.0K
12:07 8,364.05 8,364.65 8,363.35 8,364.20 0.0K
12:08 8,364.10 8,364.90 8,363.70 8,364.65 0.0K
12:09 8,364.40 8,365.15 8,363.80 8,364.05 0.0K
12:10 8,364.05 8,364.80 8,363.50 8,363.95 0.0K
12:11 8,363.50 8,364.05 8,363.15 8,364.00 0.0K
12:12 8,363.95 8,366.65 8,363.80 8,365.95 0.0K
12:13 8,366.55 8,367.05 8,365.65 8,366.15 0.0K
12:14 8,365.40 8,367.70 8,365.40 8,367.25 0.0K
12:15 8,367.40 8,368.10 8,366.75 8,368.05 0.0K
12:16 8,367.95 8,370.25 8,367.45 8,369.70 0.0K
12:17 8,369.50 8,371.60 8,369.50 8,371.40 0.0K
12:18 8,371.50 8,372.05 8,371.25 8,371.80 0.0K
12:19 8,372.35 8,372.35 8,370.65 8,371.15 0.0K
12:20 8,371.10 8,371.15 8,369.50 8,369.50 0.0K
12:21 8,369.70 8,371.25 8,369.70 8,371.00 0.0K
12:22 8,371.20 8,371.60 8,370.70 8,370.80 0.0K
12:23 8,371.15 8,372.10 8,370.90 8,371.35 0.0K
12:24 8,371.55 8,371.55 8,370.35 8,370.40 0.0K
12:25 8,370.50 8,371.75 8,370.45 8,371.50 0.0K
12:26 8,370.85 8,372.80 8,370.85 8,372.05 0.0K
12:27 8,371.60 8,373.15 8,371.30 8,373.15 0.0K
12:28 8,372.80 8,373.25 8,371.95 8,372.70 0.0K
12:29 8,373.00 8,373.30 8,372.15 8,372.80 0.0K
12:30 8,373.10 8,373.70 8,371.90 8,371.90 0.0K
12:31 8,371.60 8,372.05 8,371.20 8,371.70 0.0K
12:32 8,371.60 8,371.90 8,370.45 8,371.35 0.0K
12:33 8,371.00 8,372.90 8,370.80 8,372.00 0.0K
12:34 8,372.20 8,373.80 8,372.20 8,373.25 0.0K
12:35 8,373.25 8,373.90 8,372.90 8,373.15 0.0K
12:36 8,372.35 8,372.60 8,371.65 8,372.25 0.0K
12:37 8,372.15 8,373.55 8,372.15 8,372.70 0.0K
12:38 8,372.75 8,373.20 8,371.80 8,371.90 0.0K
12:39 8,372.15 8,372.90 8,372.10 8,372.40 0.0K
12:40 8,373.05 8,373.15 8,372.15 8,372.30 0.0K
12:41 8,372.20 8,372.75 8,371.60 8,372.20 0.0K
12:42 8,372.15 8,373.10 8,371.50 8,372.75 0.0K
12:43 8,372.90 8,373.15 8,372.00 8,373.05 0.0K
12:44 8,372.85 8,373.80 8,372.30 8,372.30 0.0K
12:45 8,372.50 8,373.20 8,372.20 8,372.60 0.0K
12:46 8,372.50 8,373.05 8,372.10 8,372.40 0.0K
12:47 8,372.40 8,373.05 8,372.00 8,372.30 0.0K
12:48 8,372.25 8,372.95 8,370.55 8,372.35 0.0K
12:49 8,373.20 8,374.10 8,372.85 8,373.65 0.0K
12:50 8,373.80 8,374.20 8,373.20 8,373.90 0.0K
12:51 8,373.80 8,374.10 8,373.00 8,373.30 0.0K
12:52 8,373.00 8,373.80 8,372.60 8,373.05 0.0K
12:53 8,373.30 8,373.85 8,372.70 8,372.85 0.0K
12:54 8,372.95 8,373.00 8,370.25 8,370.25 0.0K
12:55 8,370.70 8,372.55 8,370.40 8,371.90 0.0K
12:56 8,372.10 8,372.90 8,371.90 8,372.15 0.0K
12:57 8,372.25 8,372.90 8,372.25 8,372.60 0.0K
12:58 8,372.45 8,374.40 8,372.40 8,374.15 0.0K
12:59 8,373.60 8,375.35 8,373.50 8,374.05 0.0K
13:00 8,374.30 8,374.35 8,373.30 8,373.65 0.0K
13:01 8,373.10 8,374.05 8,372.70 8,374.05 0.0K
13:02 8,373.70 8,374.20 8,373.50 8,373.90 0.0K
13:03 8,373.55 8,374.05 8,373.25 8,373.25 0.0K
13:04 8,373.65 8,375.05 8,373.55 8,374.45 0.0K
13:05 8,374.75 8,376.10 8,374.75 8,376.00 0.0K
13:06 8,375.80 8,376.60 8,375.35 8,376.35 0.0K
13:07 8,376.20 8,376.95 8,375.55 8,376.55 0.0K
13:08 8,376.70 8,377.15 8,376.10 8,376.90 0.0K
13:09 8,376.60 8,377.35 8,375.80 8,375.80 0.0K
13:10 8,375.80 8,376.80 8,375.55 8,375.90 0.0K
13:11 8,375.95 8,376.15 8,373.35 8,373.35 0.0K
13:12 8,373.30 8,373.40 8,371.55 8,372.80 0.0K
13:13 8,372.70 8,373.05 8,371.05 8,371.25 0.0K
13:14 8,371.55 8,371.80 8,370.00 8,370.15 0.0K
13:15 8,370.45 8,371.45 8,370.20 8,370.80 0.0K
13:16 8,371.05 8,371.40 8,370.75 8,371.10 0.0K
13:17 8,370.90 8,371.40 8,369.30 8,369.30 0.0K
13:18 8,369.30 8,369.70 8,368.10 8,369.40 0.0K
13:19 8,369.25 8,370.00 8,369.15 8,370.00 0.0K
13:20 8,369.70 8,370.15 8,364.35 8,368.10 0.0K
13:21 8,368.15 8,368.55 8,367.50 8,368.20 0.0K
13:22 8,368.00 8,370.55 8,367.95 8,370.50 0.0K
13:23 8,370.30 8,371.15 8,369.90 8,370.75 0.0K
13:24 8,370.95 8,371.25 8,370.55 8,370.80 0.0K
13:25 8,370.85 8,371.20 8,369.85 8,370.95 0.0K
13:26 8,371.05 8,371.60 8,370.55 8,371.25 0.0K
13:27 8,370.95 8,370.95 8,369.10 8,370.00 0.0K
13:28 8,369.75 8,370.20 8,369.30 8,370.20 0.0K
13:29 8,370.10 8,370.75 8,369.60 8,370.20 0.0K
13:30 8,369.95 8,371.35 8,369.95 8,371.15 0.0K
13:31 8,371.10 8,371.65 8,370.20 8,370.80 0.0K
13:32 8,370.70 8,370.70 8,368.90 8,369.15 0.0K
13:33 8,369.05 8,369.75 8,368.95 8,369.55 0.0K
13:34 8,369.50 8,370.15 8,369.25 8,369.75 0.0K
13:35 8,369.55 8,371.00 8,369.55 8,370.80 0.0K
13:36 8,371.05 8,371.05 8,369.90 8,370.95 0.0K
13:37 8,370.60 8,371.95 8,369.80 8,371.40 0.0K
13:38 8,371.60 8,372.55 8,370.80 8,372.10 0.0K
13:39 8,371.85 8,372.05 8,370.90 8,370.90 0.0K
13:40 8,370.60 8,371.20 8,370.15 8,370.20 0.0K
13:41 8,370.05 8,370.05 8,364.45 8,364.45 0.0K
13:42 8,364.05 8,364.05 8,360.80 8,360.80 0.0K
13:43 8,360.60 8,360.60 8,357.90 8,357.90 0.0K
13:44 8,359.05 8,363.90 8,359.05 8,363.55 0.0K
13:45 8,363.20 8,366.30 8,363.05 8,365.80 0.0K
13:46 8,365.45 8,366.15 8,365.00 8,365.30 0.0K
13:47 8,365.95 8,367.90 8,365.05 8,367.70 0.0K
13:48 8,367.35 8,367.35 8,366.00 8,366.40 0.0K
13:49 8,366.80 8,367.00 8,366.00 8,367.00 0.0K
13:50 8,367.30 8,367.60 8,365.75 8,367.15 0.0K
13:51 8,367.10 8,368.55 8,366.15 8,368.55 0.0K
13:52 8,368.40 8,370.00 8,368.25 8,369.65 0.0K
13:53 8,369.50 8,370.35 8,369.50 8,370.35 0.0K
13:54 8,369.85 8,370.75 8,369.50 8,370.30 0.0K
13:55 8,370.15 8,371.50 8,369.50 8,371.05 0.0K
13:56 8,370.90 8,371.45 8,370.55 8,371.45 0.0K
13:57 8,371.55 8,372.35 8,371.10 8,372.10 0.0K
13:58 8,371.70 8,372.90 8,371.40 8,372.30 0.0K
13:59 8,372.15 8,372.20 8,371.00 8,371.70 0.0K
14:00 8,371.70 8,371.70 8,370.75 8,371.05 0.0K
14:01 8,371.30 8,371.45 8,370.50 8,370.70 0.0K
14:02 8,370.25 8,370.95 8,369.70 8,370.70 0.0K
14:03 8,371.20 8,371.65 8,370.10 8,371.35 0.0K
14:04 8,371.40 8,372.35 8,370.60 8,372.35 0.0K
14:05 8,372.05 8,372.80 8,371.55 8,372.40 0.0K
14:06 8,372.20 8,373.60 8,372.20 8,373.20 0.0K
14:07 8,373.15 8,373.80 8,372.20 8,373.50 0.0K
14:08 8,373.85 8,373.85 8,372.45 8,372.45 0.0K
14:09 8,372.60 8,372.65 8,371.40 8,371.40 0.0K
14:10 8,371.70 8,371.70 8,370.05 8,370.05 0.0K
14:11 8,369.90 8,370.05 8,368.80 8,368.95 0.0K
14:12 8,368.85 8,369.80 8,368.20 8,368.75 0.0K
14:13 8,369.45 8,369.45 8,368.50 8,368.65 0.0K
14:14 8,368.95 8,369.30 8,368.75 8,368.75 0.0K
14:15 8,369.35 8,369.35 8,368.25 8,368.25 0.0K
14:16 8,368.45 8,369.85 8,367.90 8,369.25 0.0K
14:17 8,369.10 8,369.10 8,368.15 8,368.55 0.0K
14:18 8,368.65 8,368.85 8,367.75 8,368.65 0.0K
14:19 8,368.45 8,369.85 8,367.75 8,368.95 0.0K
14:20 8,368.90 8,369.85 8,368.40 8,369.65 0.0K
14:21 8,369.65 8,369.65 8,368.50 8,368.85 0.0K
14:22 8,369.15 8,369.60 8,368.95 8,369.40 0.0K
14:23 8,368.95 8,369.00 8,367.95 8,368.35 0.0K
14:24 8,368.50 8,368.55 8,367.30 8,367.30 0.0K
14:25 8,367.30 8,368.10 8,367.00 8,367.95 0.0K
14:26 8,367.80 8,368.80 8,367.45 8,368.25 0.0K
14:27 8,368.45 8,369.20 8,368.20 8,369.05 0.0K
14:28 8,369.25 8,369.45 8,368.30 8,368.95 0.0K
14:29 8,368.70 8,370.10 8,368.50 8,370.05 0.0K
14:30 8,370.05 8,370.90 8,369.60 8,370.70 0.0K
14:31 8,371.20 8,372.10 8,371.10 8,372.10 0.0K
14:32 8,371.45 8,374.00 8,371.45 8,373.55 0.0K
14:33 8,373.35 8,374.10 8,373.10 8,373.55 0.0K
14:34 8,373.30 8,374.20 8,372.75 8,373.35 0.0K
14:35 8,373.60 8,373.95 8,373.00 8,373.25 0.0K
14:36 8,373.35 8,373.55 8,372.10 8,372.15 0.0K
14:37 8,372.00 8,372.00 8,370.75 8,370.95 0.0K
14:38 8,371.15 8,371.55 8,370.05 8,370.10 0.0K
14:39 8,370.40 8,370.95 8,369.85 8,370.30 0.0K
14:40 8,370.10 8,371.45 8,370.10 8,370.40 0.0K
14:41 8,370.45 8,374.60 8,370.45 8,374.60 0.0K
14:42 8,374.60 8,376.60 8,373.80 8,376.25 0.0K
14:43 8,376.30 8,379.10 8,376.30 8,378.00 0.0K
14:44 8,376.20 8,376.20 8,373.10 8,373.10 0.0K
14:45 8,373.55 8,373.55 8,371.80 8,371.95 0.0K
14:46 8,371.80 8,372.40 8,371.20 8,372.05 0.0K
14:47 8,371.75 8,371.75 8,370.40 8,371.05 0.0K
14:48 8,371.35 8,371.60 8,370.90 8,371.40 0.0K
14:49 8,371.40 8,371.45 8,370.50 8,370.90 0.0K
14:50 8,370.65 8,371.60 8,370.50 8,371.05 0.0K
14:51 8,370.80 8,371.75 8,370.50 8,371.15 0.0K
14:52 8,371.00 8,371.00 8,369.95 8,370.85 0.0K
14:53 8,370.55 8,370.75 8,369.75 8,369.75 0.0K
14:54 8,369.70 8,369.80 8,368.75 8,368.95 0.0K
14:55 8,369.15 8,370.15 8,369.00 8,369.75 0.0K
14:56 8,369.55 8,369.95 8,368.25 8,368.50 0.0K
14:57 8,368.10 8,369.00 8,367.95 8,368.30 0.0K
14:58 8,368.05 8,368.45 8,366.85 8,366.85 0.0K
14:59 8,366.90 8,367.65 8,366.15 8,366.55 0.0K
15:00 8,367.60 8,370.90 8,367.20 8,369.40 0.0K
15:01 8,369.35 8,369.75 8,368.75 8,369.60 0.0K
15:02 8,369.15 8,369.85 8,367.80 8,367.80 0.0K
15:03 8,367.90 8,368.65 8,367.75 8,367.75 0.0K
15:04 8,367.90 8,368.40 8,367.55 8,367.90 0.0K
15:05 8,368.35 8,368.90 8,368.10 8,368.75 0.0K
15:06 8,368.30 8,368.65 8,367.55 8,367.55 0.0K
15:07 8,367.80 8,368.45 8,367.25 8,367.85 0.0K
15:08 8,368.35 8,368.35 8,366.75 8,366.75 0.0K
15:09 8,367.25 8,367.35 8,366.10 8,366.95 0.0K
15:10 8,366.90 8,367.70 8,366.75 8,366.90 0.0K
15:11 8,366.95 8,368.25 8,366.75 8,367.50 0.0K
15:12 8,368.10 8,368.10 8,367.25 8,367.25 0.0K
15:13 8,367.15 8,367.75 8,366.85 8,367.50 0.0K
15:14 8,367.45 8,368.05 8,367.00 8,367.95 0.0K
15:15 8,367.60 8,368.70 8,367.60 8,367.65 0.0K
15:16 8,367.20 8,367.85 8,366.10 8,366.20 0.0K
15:17 8,366.45 8,367.10 8,366.25 8,366.90 0.0K
15:18 8,367.10 8,367.90 8,366.70 8,367.35 0.0K
15:19 8,367.40 8,368.95 8,367.40 8,368.50 0.0K
15:20 8,368.45 8,368.75 8,367.05 8,367.95 0.0K
15:21 8,367.35 8,367.95 8,366.90 8,367.45 0.0K
15:22 8,367.60 8,367.60 8,366.75 8,367.15 0.0K
15:23 8,366.90 8,368.05 8,366.90 8,368.05 0.0K
15:24 8,367.60 8,368.50 8,366.90 8,368.50 0.0K
15:25 8,368.80 8,371.05 8,368.30 8,370.40 0.0K
15:26 8,370.40 8,371.10 8,369.25 8,370.10 0.0K
15:27 8,369.75 8,370.35 8,369.00 8,369.60 0.0K
15:28 8,370.55 8,370.55 8,367.75 8,368.85 0.0K
15:29 8,368.00 8,370.20 8,366.30 8,368.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available