Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,011.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,472.90 8,472.90 8,472.90 8,472.90 0.0K
09:15 8,474.85 8,474.85 8,463.45 8,469.35 0.0K
09:16 8,468.55 8,470.80 8,466.60 8,466.60 0.0K
09:17 8,466.70 8,467.90 8,460.00 8,461.65 0.0K
09:18 8,462.35 8,462.35 8,455.55 8,456.25 0.0K
09:19 8,457.65 8,460.85 8,456.65 8,459.95 0.0K
09:20 8,459.60 8,459.95 8,448.45 8,448.65 0.0K
09:21 8,447.80 8,447.80 8,442.75 8,445.45 0.0K
09:22 8,445.50 8,445.50 8,438.20 8,438.20 0.0K
09:23 8,437.65 8,438.40 8,435.85 8,438.05 0.0K
09:24 8,437.75 8,439.10 8,436.70 8,439.05 0.0K
09:25 8,437.90 8,440.55 8,437.40 8,440.55 0.0K
09:26 8,440.90 8,441.45 8,437.15 8,437.20 0.0K
09:27 8,437.45 8,440.90 8,437.00 8,440.75 0.0K
09:28 8,442.30 8,442.45 8,440.25 8,442.45 0.0K
09:29 8,442.35 8,443.25 8,441.15 8,443.10 0.0K
09:30 8,442.80 8,443.60 8,438.80 8,439.40 0.0K
09:31 8,438.90 8,439.35 8,437.55 8,438.25 0.0K
09:32 8,438.75 8,440.25 8,436.60 8,437.90 0.0K
09:33 8,438.25 8,439.85 8,438.20 8,438.75 0.0K
09:34 8,437.60 8,437.60 8,433.50 8,436.25 0.0K
09:35 8,436.20 8,437.00 8,434.60 8,437.00 0.0K
09:36 8,436.40 8,437.80 8,433.45 8,434.20 0.0K
09:37 8,433.50 8,434.85 8,431.35 8,431.35 0.0K
09:38 8,431.50 8,431.80 8,429.35 8,429.35 0.0K
09:39 8,429.95 8,431.95 8,429.60 8,431.50 0.0K
09:40 8,430.95 8,437.50 8,430.95 8,437.50 0.0K
09:41 8,438.10 8,440.25 8,437.65 8,438.15 0.0K
09:42 8,437.95 8,438.25 8,435.30 8,437.00 0.0K
09:43 8,436.75 8,438.50 8,436.20 8,438.50 0.0K
09:44 8,438.75 8,439.25 8,438.35 8,438.35 0.0K
09:45 8,438.60 8,439.65 8,437.60 8,439.35 0.0K
09:46 8,438.95 8,438.95 8,437.15 8,437.15 0.0K
09:47 8,436.90 8,436.90 8,435.45 8,435.50 0.0K
09:48 8,435.70 8,441.35 8,435.70 8,441.35 0.0K
09:49 8,441.20 8,441.90 8,440.20 8,441.25 0.0K
09:50 8,441.65 8,443.40 8,441.40 8,443.40 0.0K
09:51 8,443.20 8,446.30 8,443.15 8,445.70 0.0K
09:52 8,445.90 8,446.35 8,444.90 8,444.90 0.0K
09:53 8,445.35 8,446.65 8,443.70 8,446.05 0.0K
09:54 8,446.00 8,446.90 8,445.15 8,445.20 0.0K
09:55 8,445.05 8,445.45 8,440.15 8,440.15 0.0K
09:56 8,440.20 8,441.30 8,434.45 8,434.50 0.0K
09:57 8,434.05 8,434.05 8,430.35 8,430.50 0.0K
09:58 8,430.10 8,430.55 8,428.10 8,429.10 0.0K
09:59 8,428.35 8,429.00 8,427.05 8,427.75 0.0K
10:00 8,428.10 8,428.50 8,426.20 8,426.20 0.0K
10:01 8,425.95 8,429.70 8,425.35 8,429.70 0.0K
10:02 8,429.90 8,430.40 8,428.15 8,428.80 0.0K
10:03 8,428.90 8,428.90 8,426.75 8,427.35 0.0K
10:04 8,427.50 8,433.75 8,426.40 8,433.60 0.0K
10:05 8,434.65 8,436.75 8,434.65 8,436.35 0.0K
10:06 8,436.50 8,438.55 8,436.50 8,437.10 0.0K
10:07 8,437.10 8,437.70 8,436.50 8,437.70 0.0K
10:08 8,438.15 8,438.55 8,437.40 8,438.15 0.0K
10:09 8,438.40 8,439.00 8,437.55 8,438.35 0.0K
10:10 8,438.85 8,441.00 8,438.80 8,441.00 0.0K
10:11 8,440.80 8,442.25 8,440.10 8,441.65 0.0K
10:12 8,442.60 8,443.80 8,441.45 8,442.60 0.0K
10:13 8,442.10 8,442.60 8,440.85 8,441.80 0.0K
10:14 8,441.95 8,442.00 8,441.10 8,441.45 0.0K
10:15 8,441.60 8,442.00 8,439.80 8,440.05 0.0K
10:16 8,440.25 8,440.25 8,439.20 8,439.90 0.0K
10:17 8,439.55 8,440.35 8,438.80 8,439.30 0.0K
10:18 8,439.65 8,439.85 8,438.55 8,439.85 0.0K
10:19 8,440.30 8,440.90 8,439.35 8,439.90 0.0K
10:20 8,439.50 8,439.55 8,437.85 8,439.55 0.0K
10:21 8,439.95 8,440.85 8,439.40 8,440.85 0.0K
10:22 8,440.95 8,441.80 8,439.85 8,440.05 0.0K
10:23 8,439.90 8,441.25 8,439.90 8,441.05 0.0K
10:24 8,440.50 8,441.90 8,440.30 8,441.85 0.0K
10:25 8,441.85 8,442.70 8,441.00 8,442.60 0.0K
10:26 8,442.25 8,443.80 8,441.95 8,443.80 0.0K
10:27 8,444.40 8,444.40 8,442.00 8,442.10 0.0K
10:28 8,442.05 8,444.45 8,441.75 8,444.45 0.0K
10:29 8,444.30 8,445.00 8,443.95 8,445.00 0.0K
10:30 8,445.30 8,445.50 8,444.05 8,444.65 0.0K
10:31 8,444.10 8,444.60 8,442.45 8,443.45 0.0K
10:32 8,443.35 8,443.85 8,442.00 8,442.90 0.0K
10:33 8,442.70 8,443.40 8,442.20 8,442.45 0.0K
10:34 8,442.75 8,442.75 8,440.80 8,442.00 0.0K
10:35 8,441.70 8,441.70 8,440.50 8,441.30 0.0K
10:36 8,441.30 8,442.05 8,440.55 8,440.70 0.0K
10:37 8,440.45 8,441.60 8,440.25 8,441.20 0.0K
10:38 8,441.40 8,441.40 8,440.35 8,440.50 0.0K
10:39 8,441.25 8,443.85 8,441.25 8,443.50 0.0K
10:40 8,443.70 8,443.70 8,442.40 8,443.25 0.0K
10:41 8,443.15 8,443.15 8,441.50 8,441.90 0.0K
10:42 8,441.45 8,442.60 8,441.45 8,442.00 0.0K
10:43 8,442.40 8,442.40 8,441.55 8,442.10 0.0K
10:44 8,441.85 8,442.20 8,441.05 8,441.60 0.0K
10:45 8,441.50 8,441.50 8,439.30 8,440.05 0.0K
10:46 8,440.20 8,440.60 8,439.45 8,440.25 0.0K
10:47 8,440.05 8,440.25 8,438.95 8,438.95 0.0K
10:48 8,438.95 8,439.95 8,438.85 8,439.90 0.0K
10:49 8,439.70 8,441.60 8,439.70 8,441.45 0.0K
10:50 8,441.40 8,442.65 8,440.95 8,441.35 0.0K
10:51 8,442.55 8,442.55 8,441.35 8,441.45 0.0K
10:52 8,441.30 8,442.10 8,441.00 8,441.35 0.0K
10:53 8,441.70 8,442.15 8,441.05 8,441.55 0.0K
10:54 8,441.75 8,442.30 8,440.70 8,440.70 0.0K
10:55 8,441.15 8,441.15 8,440.45 8,440.80 0.0K
10:56 8,441.00 8,441.70 8,440.85 8,441.70 0.0K
10:57 8,441.80 8,442.95 8,441.15 8,441.30 0.0K
10:58 8,441.45 8,441.65 8,439.85 8,440.35 0.0K
10:59 8,440.90 8,441.60 8,440.55 8,441.10 0.0K
11:00 8,441.10 8,442.05 8,439.85 8,439.85 0.0K
11:01 8,440.00 8,440.15 8,439.30 8,439.65 0.0K
11:02 8,440.30 8,440.40 8,438.95 8,440.40 0.0K
11:03 8,440.55 8,440.55 8,439.50 8,439.50 0.0K
11:04 8,439.85 8,439.85 8,438.80 8,439.75 0.0K
11:05 8,439.65 8,441.85 8,438.85 8,441.85 0.0K
11:06 8,441.25 8,443.05 8,441.25 8,442.35 0.0K
11:07 8,441.95 8,442.45 8,440.50 8,440.50 0.0K
11:08 8,439.60 8,442.10 8,439.25 8,441.50 0.0K
11:09 8,442.00 8,442.25 8,441.20 8,442.00 0.0K
11:10 8,442.15 8,444.50 8,442.15 8,443.50 0.0K
11:11 8,443.45 8,444.00 8,442.70 8,442.85 0.0K
11:12 8,442.60 8,442.70 8,441.80 8,442.45 0.0K
11:13 8,442.25 8,443.60 8,442.25 8,442.65 0.0K
11:14 8,442.55 8,442.95 8,441.20 8,441.85 0.0K
11:15 8,441.40 8,441.40 8,440.30 8,440.70 0.0K
11:16 8,440.95 8,441.25 8,440.10 8,440.25 0.0K
11:17 8,440.15 8,440.55 8,439.35 8,439.65 0.0K
11:18 8,440.05 8,440.50 8,439.35 8,440.50 0.0K
11:19 8,440.15 8,441.05 8,439.60 8,440.20 0.0K
11:20 8,440.35 8,441.15 8,440.15 8,440.15 0.0K
11:21 8,440.70 8,440.85 8,439.75 8,440.25 0.0K
11:22 8,440.65 8,443.05 8,440.65 8,443.05 0.0K
11:23 8,443.30 8,444.20 8,443.30 8,443.90 0.0K
11:24 8,443.30 8,443.55 8,442.40 8,443.05 0.0K
11:25 8,442.75 8,443.20 8,442.40 8,442.75 0.0K
11:26 8,442.25 8,444.00 8,442.25 8,444.00 0.0K
11:27 8,443.75 8,443.75 8,442.40 8,442.70 0.0K
11:28 8,442.80 8,443.45 8,442.25 8,442.65 0.0K
11:29 8,442.70 8,443.20 8,442.25 8,443.00 0.0K
11:30 8,443.05 8,443.25 8,442.05 8,442.30 0.0K
11:31 8,441.90 8,443.35 8,441.65 8,443.00 0.0K
11:32 8,443.50 8,443.65 8,442.85 8,443.25 0.0K
11:33 8,443.45 8,443.65 8,442.35 8,442.75 0.0K
11:34 8,443.00 8,443.00 8,442.05 8,442.10 0.0K
11:35 8,442.25 8,442.25 8,440.75 8,441.45 0.0K
11:36 8,441.55 8,441.55 8,435.50 8,435.50 0.0K
11:37 8,436.10 8,436.10 8,434.80 8,435.65 0.0K
11:38 8,436.35 8,437.50 8,435.90 8,437.25 0.0K
11:39 8,437.35 8,438.80 8,437.30 8,438.50 0.0K
11:40 8,438.35 8,441.70 8,438.35 8,441.70 0.0K
11:41 8,442.15 8,442.15 8,440.55 8,441.05 0.0K
11:42 8,441.35 8,441.55 8,438.25 8,438.25 0.0K
11:43 8,436.90 8,437.20 8,435.50 8,437.00 0.0K
11:44 8,436.50 8,437.25 8,435.60 8,436.50 0.0K
11:45 8,436.75 8,437.45 8,436.45 8,437.10 0.0K
11:46 8,436.95 8,436.95 8,435.55 8,435.55 0.0K
11:47 8,435.75 8,436.75 8,434.60 8,434.60 0.0K
11:48 8,434.55 8,435.20 8,432.95 8,433.25 0.0K
11:49 8,433.30 8,434.05 8,432.85 8,433.15 0.0K
11:50 8,432.80 8,433.30 8,431.90 8,431.90 0.0K
11:51 8,432.50 8,433.45 8,432.35 8,432.90 0.0K
11:52 8,433.30 8,433.90 8,432.65 8,432.70 0.0K
11:53 8,433.00 8,433.35 8,432.35 8,432.95 0.0K
11:54 8,432.75 8,434.20 8,432.15 8,434.15 0.0K
11:55 8,433.85 8,434.30 8,432.95 8,433.20 0.0K
11:56 8,433.00 8,433.90 8,432.15 8,433.25 0.0K
11:57 8,433.10 8,433.30 8,432.50 8,433.30 0.0K
11:58 8,433.10 8,433.55 8,432.50 8,433.55 0.0K
11:59 8,433.55 8,433.65 8,432.70 8,433.15 0.0K
12:00 8,433.15 8,433.85 8,432.00 8,432.15 0.0K
12:01 8,432.15 8,432.35 8,430.40 8,430.40 0.0K
12:02 8,430.30 8,430.30 8,428.25 8,428.25 0.0K
12:03 8,428.35 8,429.10 8,428.30 8,428.40 0.0K
12:04 8,428.85 8,428.85 8,427.50 8,427.50 0.0K
12:05 8,427.00 8,427.80 8,426.45 8,427.45 0.0K
12:06 8,427.35 8,427.70 8,427.00 8,427.30 0.0K
12:07 8,426.70 8,428.30 8,426.65 8,427.35 0.0K
12:08 8,427.35 8,427.70 8,426.15 8,427.10 0.0K
12:09 8,426.75 8,426.95 8,426.45 8,426.45 0.0K
12:10 8,426.85 8,427.30 8,425.85 8,426.60 0.0K
12:11 8,426.60 8,427.20 8,426.25 8,426.90 0.0K
12:12 8,427.35 8,428.40 8,426.40 8,426.90 0.0K
12:13 8,427.20 8,428.45 8,426.95 8,428.45 0.0K
12:14 8,428.30 8,428.80 8,427.65 8,428.55 0.0K
12:15 8,428.30 8,429.00 8,427.05 8,428.45 0.0K
12:16 8,428.70 8,429.05 8,427.70 8,428.15 0.0K
12:17 8,428.65 8,428.65 8,427.60 8,428.45 0.0K
12:18 8,428.80 8,428.80 8,427.85 8,427.90 0.0K
12:19 8,427.20 8,427.20 8,425.50 8,426.55 0.0K
12:20 8,426.25 8,427.20 8,425.40 8,427.00 0.0K
12:21 8,426.95 8,428.65 8,426.95 8,427.90 0.0K
12:22 8,427.35 8,429.30 8,427.15 8,429.30 0.0K
12:23 8,428.65 8,429.15 8,427.95 8,428.20 0.0K
12:24 8,428.35 8,429.20 8,428.15 8,428.65 0.0K
12:25 8,428.55 8,430.00 8,428.55 8,429.50 0.0K
12:26 8,429.85 8,430.65 8,429.70 8,429.80 0.0K
12:27 8,430.15 8,430.35 8,429.85 8,430.15 0.0K
12:28 8,430.10 8,431.00 8,430.10 8,430.75 0.0K
12:29 8,430.75 8,430.85 8,428.80 8,429.00 0.0K
12:30 8,429.15 8,429.80 8,428.90 8,429.50 0.0K
12:31 8,429.50 8,429.70 8,428.10 8,428.10 0.0K
12:32 8,427.95 8,427.95 8,426.65 8,426.65 0.0K
12:33 8,427.20 8,427.60 8,426.55 8,426.70 0.0K
12:34 8,427.05 8,427.35 8,425.85 8,426.30 0.0K
12:35 8,426.00 8,426.35 8,425.50 8,425.80 0.0K
12:36 8,426.35 8,427.10 8,426.10 8,426.70 0.0K
12:37 8,426.25 8,426.95 8,425.75 8,426.65 0.0K
12:38 8,426.80 8,427.40 8,426.40 8,427.40 0.0K
12:39 8,427.60 8,428.05 8,427.15 8,427.35 0.0K
12:40 8,427.80 8,427.95 8,426.75 8,426.85 0.0K
12:41 8,427.40 8,427.40 8,426.20 8,426.40 0.0K
12:42 8,426.55 8,427.60 8,426.20 8,427.30 0.0K
12:43 8,427.25 8,427.65 8,426.65 8,427.30 0.0K
12:44 8,428.75 8,429.00 8,428.20 8,428.40 0.0K
12:45 8,428.35 8,428.45 8,427.55 8,428.40 0.0K
12:46 8,428.00 8,428.00 8,425.95 8,426.55 0.0K
12:47 8,426.45 8,426.55 8,424.70 8,425.85 0.0K
12:48 8,425.60 8,425.85 8,424.35 8,425.35 0.0K
12:49 8,425.75 8,426.20 8,424.90 8,424.90 0.0K
12:50 8,425.20 8,426.70 8,424.90 8,426.55 0.0K
12:51 8,426.25 8,428.20 8,425.80 8,428.20 0.0K
12:52 8,428.85 8,429.40 8,428.25 8,428.50 0.0K
12:53 8,428.40 8,428.65 8,425.35 8,425.35 0.0K
12:54 8,425.20 8,426.60 8,423.85 8,426.55 0.0K
12:55 8,426.80 8,427.80 8,425.85 8,427.30 0.0K
12:56 8,427.65 8,428.85 8,427.05 8,428.85 0.0K
12:57 8,428.50 8,429.05 8,427.90 8,428.40 0.0K
12:58 8,428.20 8,428.80 8,427.85 8,428.30 0.0K
12:59 8,428.30 8,428.60 8,427.55 8,427.70 0.0K
13:00 8,428.30 8,428.90 8,427.35 8,427.60 0.0K
13:01 8,427.95 8,428.25 8,426.95 8,427.30 0.0K
13:02 8,427.80 8,428.65 8,427.75 8,428.65 0.0K
13:03 8,428.30 8,428.65 8,427.80 8,428.40 0.0K
13:04 8,428.80 8,429.30 8,428.40 8,428.80 0.0K
13:05 8,429.45 8,429.85 8,428.45 8,429.20 0.0K
13:06 8,429.25 8,429.90 8,428.60 8,429.80 0.0K
13:07 8,429.10 8,429.20 8,428.00 8,428.35 0.0K
13:08 8,428.35 8,428.60 8,427.40 8,427.75 0.0K
13:09 8,427.90 8,429.15 8,427.80 8,429.15 0.0K
13:10 8,428.75 8,429.10 8,427.90 8,428.55 0.0K
13:11 8,428.20 8,429.60 8,428.20 8,429.60 0.0K
13:12 8,429.50 8,430.00 8,429.00 8,429.85 0.0K
13:13 8,429.60 8,430.10 8,429.05 8,430.05 0.0K
13:14 8,429.75 8,430.35 8,429.20 8,430.35 0.0K
13:15 8,430.20 8,430.90 8,429.90 8,430.20 0.0K
13:16 8,430.35 8,431.25 8,429.85 8,430.10 0.0K
13:17 8,430.30 8,431.00 8,430.00 8,431.00 0.0K
13:18 8,430.40 8,431.15 8,429.40 8,429.45 0.0K
13:19 8,430.05 8,430.50 8,429.65 8,430.20 0.0K
13:20 8,430.35 8,431.25 8,430.15 8,430.60 0.0K
13:21 8,430.35 8,430.45 8,429.95 8,430.45 0.0K
13:22 8,430.20 8,430.55 8,429.35 8,430.55 0.0K
13:23 8,430.35 8,430.75 8,430.25 8,430.70 0.0K
13:24 8,430.40 8,431.35 8,430.35 8,431.25 0.0K
13:25 8,431.35 8,431.60 8,430.65 8,431.50 0.0K
13:26 8,431.40 8,431.65 8,430.45 8,430.70 0.0K
13:27 8,430.75 8,433.25 8,430.75 8,433.25 0.0K
13:28 8,433.40 8,435.15 8,433.25 8,435.10 0.0K
13:29 8,435.35 8,436.20 8,435.15 8,435.15 0.0K
13:30 8,434.90 8,435.40 8,434.45 8,434.45 0.0K
13:31 8,434.75 8,435.15 8,433.95 8,435.05 0.0K
13:32 8,435.25 8,435.55 8,434.70 8,435.20 0.0K
13:33 8,435.20 8,435.20 8,433.65 8,434.10 0.0K
13:34 8,433.90 8,434.50 8,433.25 8,433.25 0.0K
13:35 8,433.05 8,434.60 8,432.90 8,433.95 0.0K
13:36 8,434.60 8,434.60 8,430.70 8,430.70 0.0K
13:37 8,431.35 8,431.35 8,429.20 8,429.65 0.0K
13:38 8,429.90 8,430.40 8,429.05 8,429.55 0.0K
13:39 8,429.70 8,430.35 8,429.15 8,430.10 0.0K
13:40 8,430.00 8,431.20 8,429.95 8,430.45 0.0K
13:41 8,430.55 8,430.55 8,429.40 8,430.10 0.0K
13:42 8,430.15 8,430.30 8,429.05 8,429.05 0.0K
13:43 8,429.10 8,431.00 8,429.10 8,430.55 0.0K
13:44 8,430.50 8,430.90 8,429.80 8,430.50 0.0K
13:45 8,430.10 8,430.30 8,429.20 8,429.20 0.0K
13:46 8,429.05 8,429.80 8,428.15 8,428.15 0.0K
13:47 8,428.20 8,429.05 8,428.00 8,428.95 0.0K
13:48 8,428.80 8,429.30 8,427.80 8,428.75 0.0K
13:49 8,429.10 8,430.90 8,429.10 8,430.90 0.0K
13:50 8,431.10 8,431.75 8,430.80 8,431.65 0.0K
13:51 8,431.55 8,433.40 8,431.30 8,433.25 0.0K
13:52 8,433.30 8,434.45 8,432.75 8,434.45 0.0K
13:53 8,434.15 8,435.45 8,434.15 8,434.95 0.0K
13:54 8,434.50 8,435.55 8,433.95 8,433.95 0.0K
13:55 8,433.45 8,433.45 8,431.45 8,433.15 0.0K
13:56 8,433.20 8,434.40 8,433.15 8,433.90 0.0K
13:57 8,434.40 8,435.25 8,433.10 8,433.35 0.0K
13:58 8,432.95 8,433.75 8,432.35 8,433.00 0.0K
13:59 8,433.45 8,433.45 8,431.45 8,432.25 0.0K
14:00 8,433.30 8,434.85 8,432.25 8,434.85 0.0K
14:01 8,435.80 8,436.45 8,435.10 8,436.00 0.0K
14:02 8,436.45 8,436.45 8,434.80 8,434.90 0.0K
14:03 8,434.70 8,435.90 8,434.65 8,435.80 0.0K
14:04 8,435.95 8,436.60 8,434.65 8,434.65 0.0K
14:05 8,435.20 8,435.50 8,433.65 8,433.90 0.0K
14:06 8,433.70 8,434.25 8,433.65 8,434.05 0.0K
14:07 8,434.50 8,434.90 8,434.30 8,434.65 0.0K
14:08 8,435.15 8,435.50 8,433.80 8,434.20 0.0K
14:09 8,434.25 8,435.40 8,433.75 8,434.85 0.0K
14:10 8,434.95 8,436.05 8,434.80 8,435.75 0.0K
14:11 8,435.60 8,436.00 8,435.00 8,435.95 0.0K
14:12 8,436.30 8,436.75 8,434.85 8,435.65 0.0K
14:13 8,435.40 8,437.35 8,435.40 8,435.85 0.0K
14:14 8,435.85 8,436.90 8,435.30 8,435.40 0.0K
14:15 8,435.60 8,436.20 8,434.70 8,435.00 0.0K
14:16 8,435.20 8,436.75 8,435.15 8,436.15 0.0K
14:17 8,436.20 8,436.35 8,435.60 8,436.00 0.0K
14:18 8,436.35 8,436.40 8,433.45 8,433.45 0.0K
14:19 8,433.05 8,433.20 8,431.65 8,431.65 0.0K
14:20 8,431.80 8,432.00 8,429.35 8,431.10 0.0K
14:21 8,430.55 8,432.20 8,430.55 8,431.20 0.0K
14:22 8,431.15 8,431.15 8,429.45 8,429.65 0.0K
14:23 8,429.80 8,430.20 8,429.30 8,429.50 0.0K
14:24 8,429.10 8,429.10 8,426.95 8,427.50 0.0K
14:25 8,427.25 8,429.10 8,427.25 8,429.10 0.0K
14:26 8,428.65 8,429.00 8,428.05 8,428.40 0.0K
14:27 8,429.10 8,430.25 8,428.75 8,428.85 0.0K
14:28 8,428.55 8,428.85 8,427.65 8,428.10 0.0K
14:29 8,428.05 8,428.25 8,426.75 8,427.65 0.0K
14:30 8,427.55 8,428.20 8,427.35 8,427.50 0.0K
14:31 8,427.70 8,428.15 8,427.10 8,427.55 0.0K
14:32 8,428.00 8,429.95 8,427.80 8,429.10 0.0K
14:33 8,428.75 8,429.05 8,427.75 8,428.80 0.0K
14:34 8,428.45 8,429.75 8,428.35 8,429.00 0.0K
14:35 8,429.20 8,430.05 8,428.85 8,429.75 0.0K
14:36 8,430.25 8,430.35 8,428.85 8,428.85 0.0K
14:37 8,429.35 8,429.35 8,428.40 8,429.10 0.0K
14:38 8,429.05 8,429.30 8,428.55 8,429.00 0.0K
14:39 8,428.90 8,429.80 8,428.25 8,429.80 0.0K
14:40 8,430.60 8,430.85 8,429.35 8,429.90 0.0K
14:41 8,430.05 8,430.15 8,429.55 8,429.70 0.0K
14:42 8,430.55 8,432.45 8,430.05 8,432.45 0.0K
14:43 8,432.00 8,432.45 8,431.10 8,431.10 0.0K
14:44 8,430.80 8,432.35 8,430.80 8,431.60 0.0K
14:45 8,431.70 8,432.30 8,430.55 8,430.80 0.0K
14:46 8,430.70 8,433.25 8,430.70 8,433.25 0.0K
14:47 8,432.85 8,433.10 8,432.35 8,432.95 0.0K
14:48 8,432.75 8,433.20 8,431.85 8,433.20 0.0K
14:49 8,433.10 8,434.70 8,432.55 8,434.20 0.0K
14:50 8,434.75 8,434.75 8,433.90 8,434.35 0.0K
14:51 8,434.10 8,434.10 8,432.95 8,434.10 0.0K
14:52 8,434.10 8,435.70 8,433.95 8,434.85 0.0K
14:53 8,435.00 8,436.30 8,434.85 8,435.35 0.0K
14:54 8,435.35 8,436.15 8,434.85 8,436.15 0.0K
14:55 8,435.90 8,436.05 8,434.70 8,435.90 0.0K
14:56 8,435.50 8,435.75 8,434.50 8,434.70 0.0K
14:57 8,434.70 8,434.85 8,433.70 8,434.00 0.0K
14:58 8,433.75 8,434.70 8,433.50 8,434.70 0.0K
14:59 8,434.40 8,434.85 8,433.80 8,434.40 0.0K
15:00 8,434.25 8,437.50 8,430.20 8,430.75 0.0K
15:01 8,428.50 8,430.90 8,428.45 8,428.60 0.0K
15:02 8,429.30 8,429.30 8,423.90 8,423.90 0.0K
15:03 8,424.25 8,425.05 8,421.20 8,421.20 0.0K
15:04 8,420.95 8,423.10 8,420.30 8,420.50 0.0K
15:05 8,420.75 8,422.65 8,420.75 8,421.45 0.0K
15:06 8,421.20 8,421.45 8,419.45 8,420.60 0.0K
15:07 8,420.25 8,421.25 8,420.05 8,420.70 0.0K
15:08 8,421.25 8,421.85 8,420.50 8,420.60 0.0K
15:09 8,421.45 8,421.75 8,420.70 8,421.20 0.0K
15:10 8,420.85 8,421.55 8,420.20 8,420.25 0.0K
15:11 8,419.65 8,420.35 8,418.80 8,420.35 0.0K
15:12 8,420.20 8,421.45 8,420.00 8,421.00 0.0K
15:13 8,421.15 8,421.15 8,419.00 8,419.80 0.0K
15:14 8,419.40 8,420.35 8,418.55 8,419.75 0.0K
15:15 8,419.70 8,424.60 8,419.40 8,424.40 0.0K
15:16 8,424.80 8,427.30 8,424.55 8,427.30 0.0K
15:17 8,427.45 8,428.15 8,426.60 8,428.15 0.0K
15:18 8,427.95 8,427.95 8,426.65 8,426.70 0.0K
15:19 8,427.45 8,428.80 8,426.65 8,428.35 0.0K
15:20 8,428.60 8,428.60 8,426.25 8,427.70 0.0K
15:21 8,427.25 8,427.55 8,426.35 8,427.20 0.0K
15:22 8,427.15 8,428.80 8,427.15 8,428.70 0.0K
15:23 8,428.45 8,430.30 8,428.00 8,430.30 0.0K
15:24 8,430.05 8,431.30 8,429.45 8,431.30 0.0K
15:25 8,431.00 8,432.15 8,430.10 8,432.00 0.0K
15:26 8,431.45 8,434.15 8,431.00 8,433.35 0.0K
15:27 8,433.30 8,433.95 8,432.10 8,433.65 0.0K
15:28 8,434.25 8,437.05 8,433.30 8,436.50 0.0K
15:29 8,435.80 8,444.00 8,426.10 8,426.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available