Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,002.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,341.05 8,341.05 8,341.05 8,341.05 0.0K
09:15 8,342.40 8,346.70 8,338.60 8,338.60 0.0K
09:16 8,337.30 8,338.20 8,329.40 8,329.40 0.0K
09:17 8,327.60 8,331.45 8,327.00 8,331.20 0.0K
09:18 8,331.60 8,332.45 8,328.95 8,330.65 0.0K
09:19 8,330.50 8,333.70 8,329.85 8,329.85 0.0K
09:20 8,327.85 8,331.70 8,327.15 8,330.25 0.0K
09:21 8,329.25 8,330.65 8,328.25 8,330.35 0.0K
09:22 8,329.25 8,329.35 8,322.30 8,322.30 0.0K
09:23 8,322.55 8,322.55 8,319.40 8,320.00 0.0K
09:24 8,319.80 8,320.25 8,317.20 8,317.20 0.0K
09:25 8,317.65 8,318.05 8,316.30 8,317.45 0.0K
09:26 8,318.40 8,323.60 8,317.90 8,323.60 0.0K
09:27 8,324.15 8,324.15 8,321.20 8,321.75 0.0K
09:28 8,321.60 8,321.60 8,312.80 8,312.80 0.0K
09:29 8,311.45 8,311.45 8,307.50 8,307.55 0.0K
09:30 8,306.30 8,306.30 8,298.25 8,298.25 0.0K
09:31 8,298.70 8,298.80 8,297.50 8,298.75 0.0K
09:32 8,298.45 8,300.35 8,297.30 8,297.60 0.0K
09:33 8,297.15 8,299.50 8,297.15 8,298.85 0.0K
09:34 8,298.80 8,298.80 8,295.55 8,296.15 0.0K
09:35 8,297.20 8,297.20 8,293.55 8,293.75 0.0K
09:36 8,293.15 8,293.15 8,290.95 8,292.15 0.0K
09:37 8,291.25 8,293.20 8,290.50 8,290.65 0.0K
09:38 8,290.10 8,290.75 8,288.10 8,290.20 0.0K
09:39 8,289.60 8,295.95 8,289.60 8,294.30 0.0K
09:40 8,295.00 8,295.00 8,291.70 8,294.20 0.0K
09:41 8,294.60 8,294.60 8,288.90 8,288.90 0.0K
09:42 8,287.30 8,287.30 8,281.80 8,282.40 0.0K
09:43 8,282.05 8,282.35 8,280.65 8,281.30 0.0K
09:44 8,281.45 8,283.80 8,280.10 8,283.05 0.0K
09:45 8,283.40 8,283.40 8,278.75 8,278.75 0.0K
09:46 8,278.60 8,279.95 8,275.40 8,275.40 0.0K
09:47 8,275.15 8,277.95 8,275.15 8,277.60 0.0K
09:48 8,277.20 8,277.70 8,275.10 8,275.25 0.0K
09:49 8,275.20 8,275.20 8,270.70 8,271.30 0.0K
09:50 8,270.95 8,270.95 8,266.10 8,266.10 0.0K
09:51 8,266.25 8,270.60 8,266.05 8,270.45 0.0K
09:52 8,271.05 8,273.95 8,270.50 8,273.95 0.0K
09:53 8,274.20 8,274.20 8,271.90 8,272.00 0.0K
09:54 8,271.25 8,273.15 8,271.25 8,272.20 0.0K
09:55 8,271.90 8,272.00 8,268.55 8,268.55 0.0K
09:56 8,268.60 8,271.45 8,267.15 8,270.85 0.0K
09:57 8,270.55 8,277.40 8,270.55 8,276.25 0.0K
09:58 8,277.25 8,277.25 8,274.65 8,275.00 0.0K
09:59 8,274.70 8,275.40 8,274.40 8,275.25 0.0K
10:00 8,275.00 8,275.00 8,270.85 8,272.10 0.0K
10:01 8,272.05 8,272.30 8,269.85 8,270.95 0.0K
10:02 8,271.30 8,274.05 8,270.50 8,274.05 0.0K
10:03 8,273.45 8,274.10 8,272.45 8,273.80 0.0K
10:04 8,273.45 8,275.00 8,272.10 8,274.90 0.0K
10:05 8,275.15 8,275.15 8,271.15 8,271.35 0.0K
10:06 8,271.15 8,274.55 8,270.95 8,273.80 0.0K
10:07 8,273.00 8,274.65 8,272.90 8,274.10 0.0K
10:08 8,273.90 8,278.50 8,273.90 8,278.50 0.0K
10:09 8,278.40 8,283.30 8,278.40 8,283.00 0.0K
10:10 8,283.30 8,283.45 8,277.50 8,277.50 0.0K
10:11 8,277.35 8,277.45 8,273.90 8,273.90 0.0K
10:12 8,273.70 8,274.40 8,272.75 8,273.10 0.0K
10:13 8,272.75 8,274.25 8,272.45 8,273.25 0.0K
10:14 8,273.20 8,274.35 8,272.90 8,273.40 0.0K
10:15 8,273.30 8,273.55 8,272.70 8,272.95 0.0K
10:16 8,272.95 8,272.95 8,270.50 8,271.10 0.0K
10:17 8,271.20 8,272.40 8,270.05 8,271.95 0.0K
10:18 8,271.95 8,272.35 8,265.55 8,265.55 0.0K
10:19 8,265.45 8,265.80 8,263.60 8,263.85 0.0K
10:20 8,263.65 8,263.65 8,262.25 8,262.25 0.0K
10:21 8,262.10 8,262.10 8,260.80 8,261.50 0.0K
10:22 8,261.25 8,261.75 8,260.30 8,260.95 0.0K
10:23 8,260.80 8,261.30 8,259.40 8,259.40 0.0K
10:24 8,259.70 8,262.85 8,259.70 8,262.85 0.0K
10:25 8,262.55 8,263.15 8,261.75 8,263.15 0.0K
10:26 8,263.50 8,267.55 8,263.50 8,266.70 0.0K
10:27 8,267.05 8,267.35 8,266.10 8,266.35 0.0K
10:28 8,266.05 8,267.80 8,266.05 8,267.40 0.0K
10:29 8,267.65 8,267.75 8,266.65 8,266.80 0.0K
10:30 8,267.05 8,267.70 8,265.95 8,267.60 0.0K
10:31 8,267.90 8,268.90 8,267.45 8,268.60 0.0K
10:32 8,268.05 8,268.30 8,264.75 8,264.75 0.0K
10:33 8,265.50 8,265.50 8,263.40 8,263.65 0.0K
10:34 8,263.40 8,264.60 8,263.10 8,263.45 0.0K
10:35 8,263.70 8,264.30 8,262.45 8,263.45 0.0K
10:36 8,262.95 8,264.95 8,261.55 8,264.60 0.0K
10:37 8,264.45 8,266.75 8,264.30 8,266.75 0.0K
10:38 8,267.25 8,270.35 8,267.25 8,269.40 0.0K
10:39 8,269.30 8,270.55 8,269.25 8,269.25 0.0K
10:40 8,269.40 8,269.70 8,268.45 8,268.45 0.0K
10:41 8,267.90 8,268.35 8,266.15 8,266.80 0.0K
10:42 8,266.95 8,266.95 8,265.45 8,266.00 0.0K
10:43 8,265.45 8,266.05 8,264.95 8,265.95 0.0K
10:44 8,265.45 8,266.55 8,264.00 8,264.00 0.0K
10:45 8,264.05 8,265.10 8,263.75 8,264.00 0.0K
10:46 8,264.30 8,264.65 8,261.65 8,263.35 0.0K
10:47 8,263.50 8,264.30 8,261.90 8,261.90 0.0K
10:48 8,261.30 8,261.30 8,260.30 8,260.65 0.0K
10:49 8,260.10 8,260.70 8,259.50 8,259.70 0.0K
10:50 8,259.65 8,259.90 8,258.75 8,258.85 0.0K
10:51 8,259.00 8,259.40 8,257.70 8,257.85 0.0K
10:52 8,257.90 8,259.95 8,256.55 8,256.65 0.0K
10:53 8,257.10 8,259.20 8,256.00 8,257.35 0.0K
10:54 8,257.15 8,258.90 8,257.15 8,258.45 0.0K
10:55 8,258.55 8,260.75 8,258.55 8,260.50 0.0K
10:56 8,260.75 8,262.90 8,260.75 8,262.25 0.0K
10:57 8,262.05 8,263.70 8,261.00 8,261.75 0.0K
10:58 8,261.55 8,261.55 8,259.15 8,259.90 0.0K
10:59 8,260.05 8,260.60 8,259.30 8,259.90 0.0K
11:00 8,260.10 8,260.45 8,257.80 8,258.90 0.0K
11:01 8,259.20 8,259.20 8,257.30 8,258.05 0.0K
11:02 8,258.60 8,258.80 8,257.90 8,258.15 0.0K
11:03 8,258.00 8,262.65 8,257.40 8,262.65 0.0K
11:04 8,262.15 8,262.75 8,259.70 8,260.00 0.0K
11:05 8,259.45 8,259.95 8,258.50 8,259.45 0.0K
11:06 8,259.40 8,259.40 8,257.65 8,257.65 0.0K
11:07 8,257.60 8,257.60 8,253.70 8,255.35 0.0K
11:08 8,257.15 8,258.35 8,256.50 8,257.95 0.0K
11:09 8,257.80 8,257.80 8,254.95 8,254.95 0.0K
11:10 8,255.70 8,256.30 8,252.95 8,252.95 0.0K
11:11 8,252.80 8,252.80 8,248.65 8,249.15 0.0K
11:12 8,248.80 8,249.35 8,247.45 8,249.10 0.0K
11:13 8,248.40 8,248.85 8,247.90 8,247.90 0.0K
11:14 8,247.95 8,248.35 8,246.80 8,247.00 0.0K
11:15 8,247.10 8,247.15 8,244.50 8,245.75 0.0K
11:16 8,246.10 8,246.95 8,245.85 8,246.35 0.0K
11:17 8,245.65 8,245.65 8,243.20 8,243.20 0.0K
11:18 8,243.40 8,245.85 8,242.85 8,245.80 0.0K
11:19 8,245.75 8,246.10 8,244.70 8,245.10 0.0K
11:20 8,245.15 8,246.40 8,244.60 8,245.95 0.0K
11:21 8,245.30 8,247.45 8,245.25 8,246.30 0.0K
11:22 8,246.20 8,247.35 8,245.70 8,246.20 0.0K
11:23 8,246.25 8,248.10 8,246.00 8,247.70 0.0K
11:24 8,248.30 8,248.90 8,247.95 8,248.30 0.0K
11:25 8,248.50 8,250.70 8,248.50 8,250.70 0.0K
11:26 8,250.65 8,250.65 8,248.15 8,249.40 0.0K
11:27 8,248.90 8,249.10 8,247.85 8,248.15 0.0K
11:28 8,248.00 8,248.85 8,247.50 8,247.50 0.0K
11:29 8,247.45 8,247.45 8,245.50 8,246.10 0.0K
11:30 8,246.35 8,246.80 8,245.10 8,245.90 0.0K
11:31 8,245.50 8,246.55 8,245.50 8,245.80 0.0K
11:32 8,245.65 8,245.65 8,244.75 8,244.80 0.0K
11:33 8,244.50 8,246.45 8,244.40 8,245.85 0.0K
11:34 8,245.90 8,246.55 8,245.35 8,245.50 0.0K
11:35 8,245.75 8,246.75 8,245.45 8,246.10 0.0K
11:36 8,246.35 8,246.35 8,245.55 8,245.80 0.0K
11:37 8,245.50 8,245.90 8,244.80 8,245.80 0.0K
11:38 8,245.85 8,246.15 8,245.10 8,245.30 0.0K
11:39 8,245.30 8,246.00 8,244.85 8,245.80 0.0K
11:40 8,245.75 8,246.45 8,244.90 8,246.10 0.0K
11:41 8,246.95 8,249.70 8,246.85 8,248.55 0.0K
11:42 8,248.55 8,249.70 8,247.95 8,249.60 0.0K
11:43 8,250.70 8,252.50 8,250.70 8,252.20 0.0K
11:44 8,252.15 8,253.35 8,252.10 8,253.35 0.0K
11:45 8,252.85 8,253.35 8,252.30 8,252.35 0.0K
11:46 8,252.40 8,255.35 8,252.40 8,255.05 0.0K
11:47 8,255.50 8,255.75 8,253.00 8,253.35 0.0K
11:48 8,252.65 8,255.20 8,252.65 8,253.80 0.0K
11:49 8,253.90 8,256.15 8,253.85 8,256.15 0.0K
11:50 8,255.85 8,257.30 8,255.80 8,256.90 0.0K
11:51 8,256.75 8,260.00 8,256.40 8,258.10 0.0K
11:52 8,258.85 8,259.15 8,257.85 8,258.30 0.0K
11:53 8,258.50 8,258.75 8,256.60 8,256.60 0.0K
11:54 8,256.65 8,259.00 8,256.65 8,258.90 0.0K
11:55 8,258.95 8,261.65 8,258.75 8,260.90 0.0K
11:56 8,260.00 8,261.40 8,258.65 8,258.90 0.0K
11:57 8,258.65 8,259.20 8,257.25 8,257.45 0.0K
11:58 8,257.20 8,257.90 8,256.10 8,257.05 0.0K
11:59 8,257.25 8,258.05 8,256.40 8,256.40 0.0K
12:00 8,256.80 8,257.45 8,255.55 8,255.55 0.0K
12:01 8,255.75 8,255.95 8,255.35 8,255.70 0.0K
12:02 8,255.65 8,255.90 8,255.10 8,255.90 0.0K
12:03 8,255.70 8,258.50 8,255.70 8,257.50 0.0K
12:04 8,257.15 8,257.65 8,256.00 8,256.20 0.0K
12:05 8,256.55 8,262.05 8,256.55 8,262.05 0.0K
12:06 8,262.40 8,264.70 8,262.25 8,264.45 0.0K
12:07 8,263.90 8,264.80 8,263.70 8,264.65 0.0K
12:08 8,264.60 8,265.10 8,264.10 8,264.15 0.0K
12:09 8,264.35 8,265.20 8,264.30 8,264.95 0.0K
12:10 8,264.90 8,265.25 8,264.50 8,264.70 0.0K
12:11 8,264.45 8,265.20 8,264.20 8,264.40 0.0K
12:12 8,264.25 8,264.90 8,263.80 8,264.10 0.0K
12:13 8,265.25 8,267.75 8,265.15 8,267.75 0.0K
12:14 8,268.10 8,269.20 8,267.45 8,268.90 0.0K
12:15 8,269.40 8,269.40 8,267.50 8,267.70 0.0K
12:16 8,268.30 8,269.80 8,268.25 8,268.55 0.0K
12:17 8,268.45 8,268.45 8,266.20 8,266.25 0.0K
12:18 8,265.75 8,268.00 8,265.25 8,267.35 0.0K
12:19 8,267.70 8,268.65 8,267.00 8,267.25 0.0K
12:20 8,267.25 8,267.45 8,265.35 8,265.35 0.0K
12:21 8,265.45 8,265.75 8,263.85 8,264.25 0.0K
12:22 8,263.80 8,265.35 8,263.45 8,265.35 0.0K
12:23 8,265.70 8,265.70 8,264.50 8,265.20 0.0K
12:24 8,265.95 8,266.10 8,263.60 8,264.15 0.0K
12:25 8,263.85 8,264.25 8,262.75 8,264.25 0.0K
12:26 8,264.20 8,264.20 8,261.35 8,261.35 0.0K
12:27 8,260.80 8,262.00 8,260.75 8,261.70 0.0K
12:28 8,261.60 8,264.65 8,261.60 8,263.75 0.0K
12:29 8,264.35 8,264.90 8,262.25 8,262.65 0.0K
12:30 8,263.75 8,265.40 8,263.55 8,264.55 0.0K
12:31 8,264.65 8,265.20 8,263.95 8,265.00 0.0K
12:32 8,265.65 8,266.40 8,264.75 8,265.10 0.0K
12:33 8,264.70 8,268.60 8,264.70 8,268.10 0.0K
12:34 8,269.40 8,270.50 8,269.10 8,270.35 0.0K
12:35 8,271.05 8,275.50 8,270.80 8,275.10 0.0K
12:36 8,275.90 8,279.95 8,275.90 8,279.45 0.0K
12:37 8,281.05 8,281.05 8,274.90 8,276.00 0.0K
12:38 8,276.45 8,278.05 8,276.45 8,277.60 0.0K
12:39 8,278.35 8,280.80 8,277.70 8,279.20 0.0K
12:40 8,278.80 8,279.65 8,278.75 8,278.95 0.0K
12:41 8,279.40 8,280.95 8,275.95 8,276.15 0.0K
12:42 8,275.15 8,275.90 8,273.70 8,275.30 0.0K
12:43 8,275.55 8,276.20 8,275.35 8,275.70 0.0K
12:44 8,274.95 8,276.20 8,268.90 8,269.20 0.0K
12:45 8,269.60 8,269.90 8,265.95 8,268.35 0.0K
12:46 8,267.85 8,272.20 8,267.75 8,271.70 0.0K
12:47 8,271.45 8,271.45 8,270.20 8,270.20 0.0K
12:48 8,269.65 8,271.20 8,268.25 8,268.25 0.0K
12:49 8,267.60 8,269.65 8,267.60 8,268.00 0.0K
12:50 8,268.45 8,270.60 8,268.45 8,269.45 0.0K
12:51 8,269.00 8,270.20 8,268.35 8,268.35 0.0K
12:52 8,268.00 8,268.00 8,266.00 8,267.35 0.0K
12:53 8,268.15 8,269.65 8,267.20 8,268.65 0.0K
12:54 8,269.05 8,269.65 8,268.40 8,269.20 0.0K
12:55 8,269.35 8,269.60 8,267.85 8,267.85 0.0K
12:56 8,267.00 8,267.65 8,266.10 8,266.10 0.0K
12:57 8,265.85 8,266.90 8,264.55 8,264.55 0.0K
12:58 8,264.75 8,265.10 8,263.20 8,263.30 0.0K
12:59 8,263.15 8,263.65 8,262.60 8,263.40 0.0K
13:00 8,263.25 8,265.60 8,263.20 8,265.60 0.0K
13:01 8,267.50 8,269.90 8,266.90 8,267.45 0.0K
13:02 8,268.40 8,272.15 8,268.10 8,271.95 0.0K
13:03 8,271.70 8,271.80 8,268.75 8,268.85 0.0K
13:04 8,269.90 8,270.55 8,269.60 8,270.00 0.0K
13:05 8,270.80 8,272.35 8,270.80 8,272.30 0.0K
13:06 8,272.35 8,273.05 8,271.55 8,271.55 0.0K
13:07 8,271.70 8,272.45 8,271.40 8,271.65 0.0K
13:08 8,270.35 8,270.70 8,267.95 8,267.95 0.0K
13:09 8,267.60 8,267.80 8,264.65 8,265.50 0.0K
13:10 8,265.35 8,266.65 8,265.35 8,266.50 0.0K
13:11 8,266.25 8,266.95 8,265.50 8,265.50 0.0K
13:12 8,265.75 8,266.40 8,265.05 8,265.25 0.0K
13:13 8,264.85 8,265.55 8,263.55 8,263.85 0.0K
13:14 8,263.95 8,264.25 8,262.65 8,263.35 0.0K
13:15 8,263.25 8,264.15 8,263.05 8,263.45 0.0K
13:16 8,263.20 8,263.50 8,261.55 8,261.95 0.0K
13:17 8,261.15 8,262.70 8,261.15 8,262.00 0.0K
13:18 8,261.55 8,262.70 8,261.40 8,262.05 0.0K
13:19 8,262.55 8,262.90 8,260.90 8,261.35 0.0K
13:20 8,261.35 8,261.80 8,260.65 8,261.15 0.0K
13:21 8,261.25 8,261.60 8,259.55 8,259.80 0.0K
13:22 8,259.45 8,260.45 8,259.45 8,259.75 0.0K
13:23 8,260.15 8,260.75 8,260.05 8,260.05 0.0K
13:24 8,259.30 8,261.00 8,259.00 8,260.30 0.0K
13:25 8,259.85 8,260.85 8,258.25 8,258.35 0.0K
13:26 8,258.70 8,259.20 8,257.40 8,258.75 0.0K
13:27 8,259.65 8,260.30 8,257.95 8,259.30 0.0K
13:28 8,258.10 8,260.80 8,258.10 8,260.80 0.0K
13:29 8,261.95 8,265.40 8,261.95 8,262.25 0.0K
13:30 8,262.05 8,264.70 8,261.95 8,264.35 0.0K
13:31 8,265.20 8,271.05 8,264.95 8,271.05 0.0K
13:32 8,271.20 8,272.10 8,270.00 8,272.10 0.0K
13:33 8,272.00 8,272.50 8,267.45 8,268.35 0.0K
13:34 8,269.20 8,270.05 8,269.20 8,269.65 0.0K
13:35 8,270.45 8,270.45 8,268.80 8,268.80 0.0K
13:36 8,268.75 8,268.95 8,265.30 8,265.30 0.0K
13:37 8,265.15 8,265.30 8,262.55 8,264.90 0.0K
13:38 8,264.80 8,266.10 8,264.05 8,265.35 0.0K
13:39 8,265.25 8,265.50 8,264.15 8,265.20 0.0K
13:40 8,265.00 8,266.80 8,264.80 8,264.80 0.0K
13:41 8,264.95 8,264.95 8,262.75 8,263.40 0.0K
13:42 8,263.00 8,264.85 8,262.60 8,264.75 0.0K
13:43 8,264.65 8,264.90 8,263.95 8,264.70 0.0K
13:44 8,265.20 8,266.10 8,264.75 8,266.10 0.0K
13:45 8,266.35 8,267.75 8,266.20 8,267.35 0.0K
13:46 8,267.45 8,268.10 8,267.15 8,268.10 0.0K
13:47 8,267.35 8,270.15 8,267.35 8,268.95 0.0K
13:48 8,269.15 8,270.00 8,268.35 8,269.50 0.0K
13:49 8,269.60 8,270.40 8,268.75 8,268.75 0.0K
13:50 8,268.10 8,271.45 8,268.10 8,271.00 0.0K
13:51 8,271.70 8,271.80 8,269.65 8,271.40 0.0K
13:52 8,271.40 8,273.35 8,270.70 8,273.35 0.0K
13:53 8,273.25 8,273.35 8,271.15 8,271.45 0.0K
13:54 8,270.90 8,271.25 8,267.80 8,267.80 0.0K
13:55 8,268.40 8,268.95 8,267.35 8,268.10 0.0K
13:56 8,268.40 8,269.15 8,267.25 8,267.25 0.0K
13:57 8,265.90 8,265.90 8,263.25 8,264.05 0.0K
13:58 8,263.95 8,265.45 8,263.85 8,264.35 0.0K
13:59 8,264.20 8,264.65 8,263.60 8,264.50 0.0K
14:00 8,264.60 8,266.50 8,264.25 8,264.90 0.0K
14:01 8,265.25 8,270.55 8,265.20 8,269.60 0.0K
14:02 8,269.15 8,270.35 8,269.00 8,270.35 0.0K
14:03 8,270.75 8,272.35 8,270.55 8,271.50 0.0K
14:04 8,271.45 8,271.45 8,269.80 8,270.35 0.0K
14:05 8,270.95 8,272.10 8,270.25 8,270.95 0.0K
14:06 8,271.10 8,277.05 8,271.10 8,276.70 0.0K
14:07 8,276.95 8,281.05 8,276.45 8,281.05 0.0K
14:08 8,281.00 8,281.00 8,277.25 8,277.55 0.0K
14:09 8,278.15 8,280.20 8,277.55 8,277.55 0.0K
14:10 8,277.60 8,277.95 8,275.95 8,277.50 0.0K
14:11 8,277.40 8,277.60 8,276.05 8,276.95 0.0K
14:12 8,276.35 8,276.60 8,274.80 8,276.05 0.0K
14:13 8,276.00 8,276.00 8,273.25 8,273.25 0.0K
14:14 8,272.95 8,272.95 8,263.55 8,264.00 0.0K
14:15 8,263.65 8,263.65 8,257.50 8,263.35 0.0K
14:16 8,262.25 8,267.15 8,262.25 8,264.15 0.0K
14:17 8,263.85 8,264.40 8,261.30 8,262.15 0.0K
14:18 8,262.65 8,263.75 8,262.20 8,263.05 0.0K
14:19 8,263.00 8,265.15 8,263.00 8,264.10 0.0K
14:20 8,264.10 8,265.20 8,263.85 8,264.75 0.0K
14:21 8,264.15 8,265.25 8,261.10 8,261.70 0.0K
14:22 8,260.05 8,262.50 8,258.75 8,261.75 0.0K
14:23 8,262.60 8,265.05 8,262.60 8,264.10 0.0K
14:24 8,264.35 8,268.10 8,264.35 8,266.85 0.0K
14:25 8,266.55 8,268.30 8,266.55 8,267.85 0.0K
14:26 8,267.55 8,267.70 8,264.70 8,264.70 0.0K
14:27 8,265.75 8,266.85 8,263.75 8,263.75 0.0K
14:28 8,263.90 8,264.90 8,263.50 8,264.05 0.0K
14:29 8,264.55 8,265.35 8,264.10 8,264.95 0.0K
14:30 8,265.15 8,265.65 8,261.60 8,262.25 0.0K
14:31 8,262.60 8,265.30 8,262.60 8,264.00 0.0K
14:32 8,264.50 8,265.20 8,263.05 8,264.45 0.0K
14:33 8,264.60 8,265.35 8,262.95 8,264.50 0.0K
14:34 8,264.70 8,264.85 8,263.45 8,264.25 0.0K
14:35 8,263.80 8,263.85 8,261.40 8,261.95 0.0K
14:36 8,261.90 8,262.85 8,260.75 8,261.30 0.0K
14:37 8,261.50 8,268.55 8,261.50 8,268.55 0.0K
14:38 8,268.80 8,271.30 8,268.80 8,270.80 0.0K
14:39 8,269.85 8,269.85 8,262.75 8,263.20 0.0K
14:40 8,263.30 8,263.75 8,261.70 8,262.45 0.0K
14:41 8,262.80 8,263.05 8,261.95 8,262.85 0.0K
14:42 8,263.25 8,264.00 8,263.20 8,263.50 0.0K
14:43 8,263.75 8,264.65 8,263.65 8,264.50 0.0K
14:44 8,264.70 8,265.35 8,263.35 8,265.35 0.0K
14:45 8,265.50 8,265.85 8,264.50 8,264.50 0.0K
14:46 8,264.50 8,264.50 8,262.55 8,262.95 0.0K
14:47 8,262.85 8,263.00 8,260.85 8,261.80 0.0K
14:48 8,260.80 8,260.80 8,256.90 8,257.35 0.0K
14:49 8,256.80 8,257.25 8,255.35 8,256.75 0.0K
14:50 8,256.35 8,258.80 8,255.70 8,258.80 0.0K
14:51 8,258.35 8,260.90 8,258.35 8,259.60 0.0K
14:52 8,259.55 8,259.75 8,258.00 8,259.25 0.0K
14:53 8,258.10 8,258.60 8,257.00 8,257.00 0.0K
14:54 8,256.00 8,256.25 8,252.80 8,256.25 0.0K
14:55 8,255.95 8,259.70 8,255.95 8,258.55 0.0K
14:56 8,258.10 8,258.60 8,256.65 8,258.10 0.0K
14:57 8,257.15 8,257.25 8,254.10 8,255.35 0.0K
14:58 8,254.80 8,256.10 8,253.65 8,255.70 0.0K
14:59 8,256.35 8,259.50 8,256.35 8,257.50 0.0K
15:00 8,257.30 8,261.00 8,256.05 8,259.10 0.0K
15:01 8,259.50 8,259.50 8,257.00 8,257.45 0.0K
15:02 8,257.30 8,257.50 8,254.00 8,254.15 0.0K
15:03 8,253.95 8,255.45 8,253.40 8,254.00 0.0K
15:04 8,253.85 8,254.50 8,252.20 8,252.20 0.0K
15:05 8,251.30 8,251.30 8,248.25 8,248.25 0.0K
15:06 8,248.55 8,249.15 8,247.95 8,248.50 0.0K
15:07 8,248.30 8,248.80 8,246.95 8,247.20 0.0K
15:08 8,247.55 8,247.90 8,247.05 8,247.75 0.0K
15:09 8,247.45 8,247.50 8,246.70 8,247.20 0.0K
15:10 8,246.60 8,246.60 8,244.40 8,244.40 0.0K
15:11 8,244.90 8,245.35 8,244.10 8,244.65 0.0K
15:12 8,244.15 8,244.65 8,243.70 8,244.40 0.0K
15:13 8,243.80 8,250.95 8,243.80 8,250.95 0.0K
15:14 8,250.40 8,250.50 8,248.35 8,249.00 0.0K
15:15 8,249.05 8,249.05 8,246.75 8,247.30 0.0K
15:16 8,247.15 8,250.85 8,246.65 8,250.85 0.0K
15:17 8,250.00 8,251.85 8,249.80 8,251.85 0.0K
15:18 8,251.95 8,251.95 8,249.30 8,249.35 0.0K
15:19 8,250.35 8,251.00 8,249.30 8,251.00 0.0K
15:20 8,250.55 8,250.80 8,248.35 8,248.80 0.0K
15:21 8,248.50 8,250.10 8,248.50 8,249.80 0.0K
15:22 8,250.45 8,250.45 8,248.80 8,248.80 0.0K
15:23 8,249.40 8,249.40 8,247.50 8,247.50 0.0K
15:24 8,248.35 8,249.40 8,247.95 8,249.10 0.0K
15:25 8,249.30 8,250.40 8,248.75 8,250.20 0.0K
15:26 8,250.00 8,250.00 8,247.20 8,247.70 0.0K
15:27 8,248.40 8,249.45 8,246.75 8,246.75 0.0K
15:28 8,247.30 8,249.50 8,246.45 8,249.50 0.0K
15:29 8,247.75 8,255.10 8,247.60 8,249.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available