Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,050.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,233.60 8,233.60 8,233.60 8,233.60 0.0K
09:15 8,234.30 8,239.05 8,229.05 8,229.60 0.0K
09:16 8,229.20 8,235.55 8,226.35 8,233.65 0.0K
09:17 8,232.15 8,235.85 8,231.45 8,233.70 0.0K
09:18 8,234.60 8,240.85 8,234.60 8,239.45 0.0K
09:19 8,241.10 8,245.80 8,241.10 8,244.00 0.0K
09:20 8,245.05 8,245.75 8,241.40 8,245.75 0.0K
09:21 8,246.05 8,251.95 8,245.75 8,251.45 0.0K
09:22 8,251.85 8,255.40 8,247.90 8,249.95 0.0K
09:23 8,249.75 8,249.75 8,243.10 8,246.95 0.0K
09:24 8,246.85 8,248.40 8,242.90 8,247.65 0.0K
09:25 8,249.10 8,249.10 8,243.90 8,244.90 0.0K
09:26 8,244.35 8,244.55 8,240.25 8,240.25 0.0K
09:27 8,239.60 8,239.60 8,234.85 8,235.80 0.0K
09:28 8,235.85 8,236.50 8,233.00 8,233.00 0.0K
09:29 8,233.70 8,233.70 8,224.50 8,225.25 0.0K
09:30 8,225.05 8,228.10 8,221.65 8,226.30 0.0K
09:31 8,226.40 8,235.30 8,226.40 8,235.30 0.0K
09:32 8,235.40 8,239.35 8,234.00 8,234.00 0.0K
09:33 8,234.45 8,237.50 8,233.30 8,237.50 0.0K
09:34 8,237.50 8,237.50 8,235.65 8,237.05 0.0K
09:35 8,236.30 8,236.30 8,231.20 8,231.90 0.0K
09:36 8,232.25 8,232.25 8,228.45 8,228.95 0.0K
09:37 8,228.05 8,235.50 8,227.25 8,235.50 0.0K
09:38 8,235.60 8,238.15 8,234.00 8,236.55 0.0K
09:39 8,236.80 8,239.65 8,236.80 8,239.50 0.0K
09:40 8,240.00 8,243.35 8,239.15 8,243.35 0.0K
09:41 8,243.00 8,246.25 8,243.00 8,243.05 0.0K
09:42 8,242.55 8,244.25 8,241.40 8,241.80 0.0K
09:43 8,242.75 8,243.00 8,239.00 8,239.45 0.0K
09:44 8,239.65 8,243.20 8,239.45 8,243.10 0.0K
09:45 8,242.45 8,242.45 8,237.70 8,238.25 0.0K
09:46 8,237.10 8,239.90 8,235.40 8,239.00 0.0K
09:47 8,238.50 8,238.50 8,234.05 8,234.70 0.0K
09:48 8,235.45 8,237.20 8,235.20 8,235.70 0.0K
09:49 8,235.70 8,238.55 8,234.25 8,238.55 0.0K
09:50 8,238.00 8,238.00 8,233.40 8,235.20 0.0K
09:51 8,235.40 8,236.25 8,234.45 8,235.15 0.0K
09:52 8,235.25 8,235.25 8,232.55 8,232.75 0.0K
09:53 8,232.45 8,234.65 8,231.85 8,233.85 0.0K
09:54 8,233.95 8,234.55 8,231.60 8,232.20 0.0K
09:55 8,231.65 8,233.45 8,231.35 8,233.20 0.0K
09:56 8,234.00 8,234.00 8,232.20 8,232.20 0.0K
09:57 8,233.15 8,233.15 8,230.60 8,231.20 0.0K
09:58 8,231.35 8,233.25 8,231.35 8,232.55 0.0K
09:59 8,232.80 8,233.50 8,231.80 8,232.75 0.0K
10:00 8,232.45 8,234.10 8,227.45 8,228.30 0.0K
10:01 8,228.15 8,229.70 8,225.80 8,227.40 0.0K
10:02 8,227.70 8,230.25 8,227.70 8,228.80 0.0K
10:03 8,227.80 8,227.80 8,225.60 8,226.10 0.0K
10:04 8,226.00 8,226.35 8,225.55 8,226.30 0.0K
10:05 8,226.70 8,226.95 8,222.30 8,222.30 0.0K
10:06 8,222.15 8,225.45 8,222.15 8,224.70 0.0K
10:07 8,224.40 8,226.25 8,224.40 8,226.05 0.0K
10:08 8,225.80 8,227.35 8,225.15 8,226.25 0.0K
10:09 8,226.20 8,226.70 8,224.30 8,224.30 0.0K
10:10 8,225.20 8,225.35 8,223.70 8,224.75 0.0K
10:11 8,223.60 8,224.45 8,222.90 8,223.25 0.0K
10:12 8,223.25 8,224.40 8,222.70 8,223.90 0.0K
10:13 8,224.75 8,226.20 8,224.75 8,225.20 0.0K
10:14 8,225.25 8,225.40 8,223.25 8,224.80 0.0K
10:15 8,224.45 8,227.00 8,224.45 8,226.20 0.0K
10:16 8,225.40 8,230.00 8,225.25 8,229.80 0.0K
10:17 8,229.65 8,231.65 8,229.15 8,229.95 0.0K
10:18 8,229.90 8,231.70 8,229.80 8,230.70 0.0K
10:19 8,231.00 8,231.50 8,229.35 8,229.55 0.0K
10:20 8,229.95 8,231.90 8,229.85 8,231.60 0.0K
10:21 8,231.65 8,233.45 8,230.25 8,233.05 0.0K
10:22 8,233.20 8,233.35 8,228.65 8,229.25 0.0K
10:23 8,228.75 8,229.05 8,226.50 8,228.55 0.0K
10:24 8,228.65 8,230.55 8,228.25 8,229.05 0.0K
10:25 8,229.10 8,229.35 8,226.60 8,228.40 0.0K
10:26 8,227.70 8,228.05 8,226.10 8,227.40 0.0K
10:27 8,226.95 8,229.70 8,226.90 8,227.60 0.0K
10:28 8,227.95 8,229.20 8,227.00 8,228.60 0.0K
10:29 8,229.15 8,229.55 8,227.80 8,228.20 0.0K
10:30 8,228.20 8,230.20 8,228.20 8,229.50 0.0K
10:31 8,229.95 8,234.50 8,229.95 8,233.55 0.0K
10:32 8,233.40 8,234.40 8,231.40 8,231.40 0.0K
10:33 8,231.55 8,231.70 8,229.25 8,231.15 0.0K
10:34 8,230.10 8,232.70 8,229.80 8,230.50 0.0K
10:35 8,229.75 8,229.75 8,226.10 8,226.60 0.0K
10:36 8,226.20 8,226.20 8,219.60 8,219.60 0.0K
10:37 8,219.55 8,220.80 8,217.10 8,219.80 0.0K
10:38 8,219.45 8,220.05 8,217.70 8,218.00 0.0K
10:39 8,217.30 8,218.25 8,216.15 8,217.60 0.0K
10:40 8,217.55 8,218.40 8,216.00 8,218.10 0.0K
10:41 8,216.45 8,217.10 8,213.85 8,214.40 0.0K
10:42 8,214.10 8,215.10 8,213.75 8,214.75 0.0K
10:43 8,213.80 8,216.80 8,213.80 8,215.65 0.0K
10:44 8,215.40 8,216.05 8,214.95 8,215.10 0.0K
10:45 8,214.75 8,214.85 8,211.85 8,214.80 0.0K
10:46 8,214.15 8,214.15 8,211.40 8,212.70 0.0K
10:47 8,212.95 8,215.40 8,212.80 8,214.65 0.0K
10:48 8,214.45 8,214.90 8,213.15 8,214.00 0.0K
10:49 8,213.45 8,214.60 8,212.60 8,214.10 0.0K
10:50 8,214.35 8,216.40 8,213.60 8,216.30 0.0K
10:51 8,216.25 8,219.35 8,215.80 8,219.35 0.0K
10:52 8,219.25 8,221.10 8,216.75 8,218.75 0.0K
10:53 8,218.80 8,220.30 8,218.35 8,220.20 0.0K
10:54 8,220.90 8,221.15 8,219.10 8,219.45 0.0K
10:55 8,219.45 8,219.45 8,217.25 8,217.25 0.0K
10:56 8,217.15 8,217.15 8,215.40 8,215.65 0.0K
10:57 8,215.50 8,216.90 8,215.20 8,216.60 0.0K
10:58 8,216.85 8,219.35 8,216.85 8,218.95 0.0K
10:59 8,219.20 8,219.50 8,218.10 8,218.70 0.0K
11:00 8,218.75 8,220.20 8,217.30 8,217.30 0.0K
11:01 8,217.30 8,217.30 8,215.25 8,215.60 0.0K
11:02 8,215.15 8,215.70 8,214.80 8,215.30 0.0K
11:03 8,215.15 8,215.20 8,213.80 8,215.20 0.0K
11:04 8,214.70 8,215.45 8,214.40 8,215.25 0.0K
11:05 8,214.85 8,218.00 8,214.50 8,218.00 0.0K
11:06 8,218.35 8,221.00 8,218.30 8,220.00 0.0K
11:07 8,220.30 8,220.80 8,218.85 8,219.05 0.0K
11:08 8,218.95 8,219.65 8,218.25 8,218.75 0.0K
11:09 8,219.15 8,220.20 8,218.65 8,219.35 0.0K
11:10 8,219.70 8,221.45 8,219.35 8,221.15 0.0K
11:11 8,221.35 8,223.90 8,221.20 8,223.60 0.0K
11:12 8,224.05 8,225.20 8,223.55 8,224.25 0.0K
11:13 8,224.50 8,225.35 8,223.55 8,224.45 0.0K
11:14 8,224.60 8,224.90 8,221.35 8,221.35 0.0K
11:15 8,221.60 8,221.75 8,220.70 8,221.30 0.0K
11:16 8,221.35 8,221.55 8,220.75 8,221.15 0.0K
11:17 8,221.20 8,222.35 8,220.65 8,221.55 0.0K
11:18 8,221.90 8,222.10 8,221.05 8,221.50 0.0K
11:19 8,221.95 8,222.60 8,220.90 8,220.90 0.0K
11:20 8,220.80 8,222.00 8,220.75 8,221.35 0.0K
11:21 8,221.05 8,225.15 8,220.85 8,225.15 0.0K
11:22 8,225.10 8,225.35 8,224.00 8,224.75 0.0K
11:23 8,224.65 8,224.95 8,221.40 8,221.60 0.0K
11:24 8,221.20 8,222.30 8,221.20 8,222.20 0.0K
11:25 8,222.80 8,222.80 8,220.00 8,220.20 0.0K
11:26 8,220.35 8,220.85 8,216.15 8,216.90 0.0K
11:27 8,216.85 8,217.35 8,214.70 8,214.70 0.0K
11:28 8,214.45 8,216.05 8,214.15 8,215.95 0.0K
11:29 8,216.50 8,220.25 8,216.50 8,219.70 0.0K
11:30 8,219.60 8,219.60 8,215.35 8,215.35 0.0K
11:31 8,215.40 8,215.70 8,214.40 8,214.40 0.0K
11:32 8,213.90 8,214.00 8,212.85 8,213.10 0.0K
11:33 8,213.10 8,213.10 8,211.80 8,212.25 0.0K
11:34 8,212.80 8,212.80 8,210.60 8,211.35 0.0K
11:35 8,211.20 8,212.80 8,211.15 8,211.30 0.0K
11:36 8,211.30 8,212.05 8,211.25 8,211.35 0.0K
11:37 8,211.40 8,212.45 8,210.95 8,211.10 0.0K
11:38 8,211.90 8,212.20 8,210.85 8,210.85 0.0K
11:39 8,211.00 8,211.00 8,208.85 8,208.90 0.0K
11:40 8,208.25 8,208.80 8,208.05 8,208.65 0.0K
11:41 8,208.80 8,208.80 8,205.25 8,205.25 0.0K
11:42 8,205.70 8,205.70 8,203.55 8,203.55 0.0K
11:43 8,202.65 8,204.05 8,202.50 8,203.70 0.0K
11:44 8,203.75 8,203.75 8,202.50 8,203.05 0.0K
11:45 8,202.90 8,204.10 8,202.75 8,203.25 0.0K
11:46 8,203.45 8,203.55 8,201.35 8,202.45 0.0K
11:47 8,202.25 8,202.25 8,201.25 8,201.65 0.0K
11:48 8,202.05 8,205.55 8,202.05 8,205.55 0.0K
11:49 8,205.55 8,206.05 8,204.50 8,204.50 0.0K
11:50 8,204.80 8,205.10 8,202.45 8,202.85 0.0K
11:51 8,202.00 8,202.00 8,198.45 8,199.35 0.0K
11:52 8,199.15 8,201.00 8,197.95 8,201.00 0.0K
11:53 8,201.10 8,202.25 8,199.95 8,202.25 0.0K
11:54 8,201.65 8,201.65 8,200.60 8,200.90 0.0K
11:55 8,201.05 8,201.95 8,200.70 8,201.55 0.0K
11:56 8,201.90 8,203.05 8,201.75 8,201.90 0.0K
11:57 8,202.20 8,202.20 8,200.95 8,201.50 0.0K
11:58 8,201.05 8,201.45 8,199.65 8,199.65 0.0K
11:59 8,199.65 8,200.30 8,198.30 8,198.75 0.0K
12:00 8,198.75 8,199.05 8,196.45 8,197.95 0.0K
12:01 8,198.25 8,198.35 8,196.95 8,197.10 0.0K
12:02 8,197.00 8,197.15 8,195.90 8,195.90 0.0K
12:03 8,195.80 8,195.80 8,192.10 8,192.10 0.0K
12:04 8,191.85 8,194.65 8,191.65 8,193.85 0.0K
12:05 8,194.45 8,194.45 8,192.70 8,193.15 0.0K
12:06 8,192.70 8,193.15 8,190.85 8,192.10 0.0K
12:07 8,191.40 8,191.65 8,189.90 8,189.90 0.0K
12:08 8,189.85 8,190.60 8,189.40 8,190.35 0.0K
12:09 8,190.05 8,191.90 8,190.05 8,190.90 0.0K
12:10 8,190.45 8,191.20 8,190.15 8,191.10 0.0K
12:11 8,190.95 8,195.00 8,190.35 8,194.20 0.0K
12:12 8,194.70 8,194.70 8,192.90 8,193.75 0.0K
12:13 8,193.65 8,193.65 8,191.00 8,191.10 0.0K
12:14 8,191.50 8,191.50 8,189.80 8,190.95 0.0K
12:15 8,190.80 8,191.60 8,190.20 8,190.70 0.0K
12:16 8,190.80 8,191.40 8,190.55 8,191.40 0.0K
12:17 8,191.35 8,193.00 8,191.20 8,193.00 0.0K
12:18 8,192.60 8,193.35 8,192.30 8,192.95 0.0K
12:19 8,193.10 8,195.05 8,192.75 8,195.05 0.0K
12:20 8,194.85 8,195.20 8,193.85 8,193.90 0.0K
12:21 8,193.80 8,194.95 8,193.55 8,194.45 0.0K
12:22 8,194.65 8,196.70 8,194.65 8,196.05 0.0K
12:23 8,196.00 8,196.70 8,195.60 8,195.95 0.0K
12:24 8,195.75 8,195.75 8,192.95 8,193.20 0.0K
12:25 8,193.40 8,194.50 8,193.30 8,194.30 0.0K
12:26 8,194.30 8,194.75 8,193.20 8,193.60 0.0K
12:27 8,192.50 8,193.10 8,192.05 8,193.10 0.0K
12:28 8,193.75 8,193.75 8,192.80 8,193.20 0.0K
12:29 8,193.25 8,193.80 8,192.90 8,193.40 0.0K
12:30 8,193.15 8,193.15 8,191.85 8,193.10 0.0K
12:31 8,192.85 8,193.80 8,192.70 8,193.25 0.0K
12:32 8,193.50 8,193.60 8,191.85 8,192.10 0.0K
12:33 8,191.85 8,192.35 8,191.00 8,191.45 0.0K
12:34 8,191.45 8,191.45 8,190.30 8,191.30 0.0K
12:35 8,190.90 8,191.75 8,190.05 8,191.70 0.0K
12:36 8,191.90 8,193.00 8,191.40 8,191.90 0.0K
12:37 8,191.95 8,194.55 8,191.95 8,194.55 0.0K
12:38 8,194.15 8,194.75 8,193.10 8,193.75 0.0K
12:39 8,194.35 8,194.35 8,193.35 8,194.00 0.0K
12:40 8,193.15 8,193.75 8,192.55 8,193.20 0.0K
12:41 8,193.15 8,193.40 8,191.65 8,191.65 0.0K
12:42 8,191.50 8,192.40 8,189.75 8,189.75 0.0K
12:43 8,190.00 8,190.10 8,182.95 8,182.95 0.0K
12:44 8,181.25 8,183.60 8,181.25 8,182.75 0.0K
12:45 8,182.90 8,183.60 8,182.45 8,182.75 0.0K
12:46 8,183.05 8,184.00 8,182.25 8,183.20 0.0K
12:47 8,183.20 8,184.45 8,182.20 8,182.60 0.0K
12:48 8,182.60 8,182.60 8,180.50 8,181.45 0.0K
12:49 8,181.30 8,181.60 8,179.70 8,180.70 0.0K
12:50 8,180.75 8,180.75 8,179.50 8,180.15 0.0K
12:51 8,180.15 8,180.65 8,179.60 8,180.35 0.0K
12:52 8,179.85 8,181.50 8,179.85 8,181.50 0.0K
12:53 8,181.05 8,182.70 8,181.05 8,182.05 0.0K
12:54 8,182.30 8,183.40 8,181.60 8,183.35 0.0K
12:55 8,184.20 8,185.05 8,182.55 8,182.65 0.0K
12:56 8,182.95 8,183.50 8,182.00 8,183.50 0.0K
12:57 8,183.55 8,185.75 8,183.15 8,185.35 0.0K
12:58 8,185.60 8,186.70 8,185.60 8,186.55 0.0K
12:59 8,186.35 8,187.90 8,185.75 8,187.50 0.0K
13:00 8,187.40 8,187.95 8,186.90 8,186.90 0.0K
13:01 8,187.05 8,187.05 8,185.05 8,185.05 0.0K
13:02 8,185.45 8,187.50 8,184.55 8,187.40 0.0K
13:03 8,187.65 8,188.70 8,186.60 8,188.70 0.0K
13:04 8,188.80 8,188.80 8,187.50 8,188.05 0.0K
13:05 8,187.85 8,190.55 8,187.85 8,190.30 0.0K
13:06 8,190.35 8,190.60 8,188.50 8,189.25 0.0K
13:07 8,189.55 8,191.65 8,189.55 8,190.70 0.0K
13:08 8,191.00 8,192.80 8,191.00 8,192.35 0.0K
13:09 8,192.05 8,192.05 8,189.95 8,190.10 0.0K
13:10 8,190.00 8,191.00 8,189.30 8,190.40 0.0K
13:11 8,190.70 8,191.30 8,188.25 8,188.25 0.0K
13:12 8,188.80 8,190.45 8,188.65 8,189.90 0.0K
13:13 8,190.10 8,190.90 8,189.55 8,189.70 0.0K
13:14 8,189.60 8,189.60 8,187.60 8,187.65 0.0K
13:15 8,187.90 8,188.75 8,185.80 8,186.25 0.0K
13:16 8,186.05 8,186.10 8,184.25 8,184.85 0.0K
13:17 8,184.55 8,185.00 8,183.25 8,183.60 0.0K
13:18 8,182.85 8,183.65 8,182.85 8,183.50 0.0K
13:19 8,183.90 8,187.20 8,183.90 8,187.20 0.0K
13:20 8,186.95 8,187.50 8,182.45 8,184.15 0.0K
13:21 8,183.80 8,183.80 8,178.95 8,180.40 0.0K
13:22 8,180.30 8,180.45 8,178.20 8,178.85 0.0K
13:23 8,178.75 8,178.90 8,178.20 8,178.60 0.0K
13:24 8,177.95 8,178.90 8,177.45 8,178.10 0.0K
13:25 8,178.25 8,178.25 8,175.40 8,175.95 0.0K
13:26 8,175.80 8,176.95 8,175.50 8,176.95 0.0K
13:27 8,177.50 8,178.55 8,177.15 8,178.15 0.0K
13:28 8,177.85 8,178.85 8,177.60 8,178.55 0.0K
13:29 8,178.30 8,178.80 8,177.05 8,178.45 0.0K
13:30 8,178.50 8,178.50 8,176.90 8,176.90 0.0K
13:31 8,176.95 8,177.45 8,176.10 8,176.95 0.0K
13:32 8,177.20 8,179.50 8,176.65 8,179.50 0.0K
13:33 8,179.95 8,181.00 8,179.25 8,180.65 0.0K
13:34 8,180.55 8,180.80 8,178.45 8,178.45 0.0K
13:35 8,178.80 8,179.20 8,176.70 8,179.05 0.0K
13:36 8,178.90 8,179.50 8,178.15 8,179.25 0.0K
13:37 8,179.40 8,179.70 8,178.70 8,179.15 0.0K
13:38 8,178.95 8,179.55 8,178.40 8,178.60 0.0K
13:39 8,178.65 8,180.00 8,178.60 8,179.55 0.0K
13:40 8,180.50 8,180.70 8,179.25 8,180.70 0.0K
13:41 8,180.05 8,181.45 8,179.75 8,181.00 0.0K
13:42 8,181.25 8,183.15 8,181.05 8,182.95 0.0K
13:43 8,183.80 8,185.25 8,183.65 8,184.10 0.0K
13:44 8,184.50 8,186.05 8,183.90 8,185.70 0.0K
13:45 8,186.10 8,186.65 8,185.45 8,185.45 0.0K
13:46 8,185.65 8,186.80 8,185.35 8,185.35 0.0K
13:47 8,185.95 8,187.75 8,185.85 8,186.95 0.0K
13:48 8,187.15 8,188.00 8,186.85 8,186.85 0.0K
13:49 8,186.75 8,187.35 8,186.25 8,186.25 0.0K
13:50 8,186.30 8,187.25 8,185.90 8,186.55 0.0K
13:51 8,187.20 8,188.85 8,186.70 8,188.10 0.0K
13:52 8,187.60 8,187.70 8,183.40 8,183.65 0.0K
13:53 8,184.25 8,185.40 8,184.15 8,184.80 0.0K
13:54 8,184.85 8,185.00 8,182.35 8,183.00 0.0K
13:55 8,182.35 8,184.55 8,182.30 8,184.20 0.0K
13:56 8,184.00 8,184.05 8,181.30 8,181.40 0.0K
13:57 8,181.40 8,181.90 8,180.80 8,180.80 0.0K
13:58 8,180.55 8,182.60 8,180.55 8,181.85 0.0K
13:59 8,181.95 8,183.05 8,181.55 8,182.85 0.0K
14:00 8,182.95 8,184.45 8,181.05 8,181.45 0.0K
14:01 8,181.30 8,181.30 8,177.40 8,178.15 0.0K
14:02 8,178.00 8,178.30 8,176.75 8,176.95 0.0K
14:03 8,176.85 8,177.95 8,176.70 8,177.35 0.0K
14:04 8,177.90 8,179.10 8,176.70 8,178.80 0.0K
14:05 8,178.45 8,180.35 8,178.15 8,180.35 0.0K
14:06 8,179.60 8,180.25 8,176.45 8,176.60 0.0K
14:07 8,176.60 8,177.95 8,176.50 8,177.00 0.0K
14:08 8,176.05 8,176.70 8,175.20 8,175.30 0.0K
14:09 8,174.70 8,174.70 8,171.60 8,172.35 0.0K
14:10 8,171.95 8,173.45 8,171.95 8,172.95 0.0K
14:11 8,172.20 8,172.20 8,165.70 8,165.70 0.0K
14:12 8,165.25 8,166.60 8,164.90 8,166.25 0.0K
14:13 8,166.15 8,168.85 8,166.15 8,168.45 0.0K
14:14 8,168.55 8,170.05 8,168.55 8,170.05 0.0K
14:15 8,170.20 8,172.25 8,169.75 8,171.90 0.0K
14:16 8,171.75 8,172.60 8,170.35 8,172.60 0.0K
14:17 8,172.75 8,172.90 8,170.70 8,171.30 0.0K
14:18 8,171.30 8,171.90 8,170.80 8,171.90 0.0K
14:19 8,172.65 8,172.80 8,170.70 8,170.90 0.0K
14:20 8,169.95 8,169.95 8,168.85 8,169.05 0.0K
14:21 8,168.45 8,168.75 8,166.95 8,168.25 0.0K
14:22 8,168.25 8,170.80 8,168.00 8,170.80 0.0K
14:23 8,170.80 8,171.80 8,170.20 8,170.30 0.0K
14:24 8,169.80 8,169.80 8,166.80 8,166.80 0.0K
14:25 8,166.85 8,166.85 8,164.95 8,166.45 0.0K
14:26 8,166.55 8,174.10 8,166.55 8,174.10 0.0K
14:27 8,174.55 8,176.70 8,174.15 8,175.15 0.0K
14:28 8,174.95 8,174.95 8,169.50 8,169.50 0.0K
14:29 8,169.05 8,169.85 8,168.25 8,168.75 0.0K
14:30 8,168.90 8,168.90 8,166.70 8,167.65 0.0K
14:31 8,167.60 8,167.80 8,167.15 8,167.50 0.0K
14:32 8,167.80 8,168.25 8,166.70 8,167.95 0.0K
14:33 8,167.90 8,167.95 8,167.05 8,167.05 0.0K
14:34 8,167.15 8,168.30 8,166.80 8,167.80 0.0K
14:35 8,167.85 8,167.85 8,165.10 8,165.20 0.0K
14:36 8,165.10 8,166.25 8,164.15 8,164.15 0.0K
14:37 8,164.15 8,164.15 8,163.15 8,163.90 0.0K
14:38 8,163.85 8,172.95 8,163.85 8,172.50 0.0K
14:39 8,172.80 8,173.80 8,172.10 8,173.05 0.0K
14:40 8,173.00 8,173.00 8,167.65 8,168.70 0.0K
14:41 8,167.70 8,170.30 8,167.70 8,169.55 0.0K
14:42 8,169.25 8,169.70 8,166.10 8,166.80 0.0K
14:43 8,167.15 8,167.15 8,165.80 8,165.80 0.0K
14:44 8,165.55 8,165.85 8,163.10 8,164.25 0.0K
14:45 8,164.65 8,164.70 8,163.95 8,164.65 0.0K
14:46 8,164.30 8,166.95 8,164.30 8,165.85 0.0K
14:47 8,165.30 8,167.25 8,165.25 8,167.25 0.0K
14:48 8,167.00 8,168.35 8,167.00 8,168.00 0.0K
14:49 8,168.20 8,170.25 8,168.20 8,169.50 0.0K
14:50 8,169.35 8,169.60 8,167.90 8,167.90 0.0K
14:51 8,166.65 8,166.65 8,161.35 8,162.50 0.0K
14:52 8,161.90 8,167.60 8,161.90 8,167.60 0.0K
14:53 8,167.65 8,170.40 8,167.65 8,168.85 0.0K
14:54 8,169.05 8,171.20 8,169.05 8,170.80 0.0K
14:55 8,170.70 8,172.10 8,169.80 8,170.15 0.0K
14:56 8,170.70 8,172.05 8,170.70 8,171.35 0.0K
14:57 8,170.65 8,170.65 8,164.35 8,164.35 0.0K
14:58 8,163.65 8,168.55 8,163.65 8,168.40 0.0K
14:59 8,168.20 8,169.80 8,166.65 8,167.35 0.0K
15:00 8,166.60 8,168.95 8,164.85 8,165.15 0.0K
15:01 8,165.35 8,165.35 8,161.75 8,162.00 0.0K
15:02 8,161.55 8,161.55 8,155.60 8,157.90 0.0K
15:03 8,157.75 8,157.80 8,154.85 8,155.80 0.0K
15:04 8,155.60 8,155.90 8,154.80 8,154.95 0.0K
15:05 8,155.45 8,156.00 8,153.40 8,153.60 0.0K
15:06 8,153.80 8,155.90 8,153.65 8,155.60 0.0K
15:07 8,155.25 8,157.25 8,153.55 8,156.35 0.0K
15:08 8,156.80 8,158.15 8,156.80 8,158.15 0.0K
15:09 8,157.90 8,158.50 8,156.95 8,158.50 0.0K
15:10 8,157.95 8,160.15 8,157.95 8,159.50 0.0K
15:11 8,159.35 8,163.15 8,159.20 8,160.70 0.0K
15:12 8,160.90 8,161.40 8,159.70 8,161.40 0.0K
15:13 8,161.40 8,161.70 8,158.00 8,158.60 0.0K
15:14 8,158.60 8,159.65 8,156.20 8,156.95 0.0K
15:15 8,157.40 8,158.75 8,156.45 8,157.20 0.0K
15:16 8,157.85 8,160.15 8,157.05 8,160.15 0.0K
15:17 8,159.55 8,160.30 8,158.50 8,158.50 0.0K
15:18 8,159.40 8,163.15 8,157.75 8,162.85 0.0K
15:19 8,163.40 8,164.85 8,163.20 8,163.20 0.0K
15:20 8,163.35 8,163.75 8,161.20 8,161.20 0.0K
15:21 8,161.25 8,162.50 8,160.80 8,160.80 0.0K
15:22 8,161.05 8,161.05 8,156.70 8,156.70 0.0K
15:23 8,157.50 8,158.65 8,156.40 8,158.65 0.0K
15:24 8,158.90 8,158.90 8,157.60 8,157.95 0.0K
15:25 8,158.80 8,158.80 8,155.50 8,156.55 0.0K
15:26 8,157.20 8,157.45 8,156.35 8,157.25 0.0K
15:27 8,157.45 8,160.00 8,157.25 8,159.60 0.0K
15:28 8,158.75 8,161.45 8,158.30 8,159.70 0.0K
15:29 8,162.35 8,164.80 8,159.10 8,159.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available