Nifty 500 Shariah

NI500SH
🏛️ india →
7,011.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,175.80 7,175.80 7,175.80 7,175.80 0.0K
09:15 7,176.00 7,179.95 7,168.00 7,168.00 0.0K
09:16 7,167.80 7,170.05 7,165.35 7,165.35 0.0K
09:17 7,166.05 7,171.35 7,163.75 7,169.95 0.0K
09:18 7,168.95 7,170.35 7,167.85 7,170.05 0.0K
09:19 7,169.90 7,171.25 7,169.70 7,169.70 0.0K
09:20 7,169.55 7,171.95 7,169.55 7,170.45 0.0K
09:21 7,170.80 7,171.50 7,165.60 7,165.60 0.0K
09:22 7,164.95 7,165.00 7,160.05 7,161.65 0.0K
09:23 7,161.25 7,161.55 7,158.15 7,158.15 0.0K
09:24 7,158.50 7,159.55 7,157.85 7,158.35 0.0K
09:25 7,158.80 7,158.80 7,153.45 7,153.50 0.0K
09:26 7,153.70 7,154.80 7,152.70 7,153.45 0.0K
09:27 7,153.15 7,153.65 7,151.85 7,152.50 0.0K
09:28 7,152.45 7,152.90 7,148.80 7,149.15 0.0K
09:29 7,148.20 7,150.45 7,147.95 7,148.00 0.0K
09:30 7,149.05 7,152.80 7,149.05 7,151.60 0.0K
09:31 7,151.55 7,152.85 7,150.80 7,150.80 0.0K
09:32 7,150.70 7,150.95 7,149.15 7,150.60 0.0K
09:33 7,150.40 7,153.15 7,150.40 7,153.15 0.0K
09:34 7,153.05 7,154.25 7,152.55 7,154.20 0.0K
09:35 7,154.30 7,154.30 7,150.05 7,151.05 0.0K
09:36 7,150.65 7,151.75 7,148.85 7,149.35 0.0K
09:37 7,149.65 7,149.65 7,145.35 7,145.75 0.0K
09:38 7,145.90 7,146.75 7,144.95 7,146.20 0.0K
09:39 7,145.95 7,146.50 7,145.50 7,146.50 0.0K
09:40 7,146.55 7,147.00 7,145.35 7,147.00 0.0K
09:41 7,147.05 7,147.60 7,145.45 7,147.45 0.0K
09:42 7,146.95 7,146.95 7,144.20 7,144.20 0.0K
09:43 7,144.35 7,145.10 7,144.15 7,144.35 0.0K
09:44 7,144.10 7,144.45 7,143.20 7,143.25 0.0K
09:45 7,143.20 7,143.20 7,138.85 7,140.45 0.0K
09:46 7,140.40 7,141.10 7,139.85 7,139.85 0.0K
09:47 7,140.00 7,141.85 7,139.20 7,141.85 0.0K
09:48 7,142.30 7,143.95 7,142.30 7,142.45 0.0K
09:49 7,141.55 7,144.80 7,141.15 7,144.45 0.0K
09:50 7,144.50 7,149.75 7,144.50 7,149.75 0.0K
09:51 7,149.45 7,149.45 7,148.00 7,148.85 0.0K
09:52 7,149.15 7,150.65 7,149.15 7,149.75 0.0K
09:53 7,149.80 7,149.80 7,146.55 7,146.55 0.0K
09:54 7,145.40 7,147.25 7,144.95 7,147.25 0.0K
09:55 7,147.55 7,148.90 7,145.80 7,148.50 0.0K
09:56 7,148.30 7,150.20 7,148.30 7,150.20 0.0K
09:57 7,150.30 7,150.30 7,149.25 7,149.90 0.0K
09:58 7,149.75 7,150.85 7,148.95 7,149.70 0.0K
09:59 7,149.70 7,150.20 7,149.10 7,150.00 0.0K
10:00 7,150.20 7,151.30 7,148.40 7,148.40 0.0K
10:01 7,147.85 7,147.90 7,145.25 7,145.25 0.0K
10:02 7,145.25 7,145.25 7,143.40 7,143.50 0.0K
10:03 7,143.50 7,143.50 7,142.85 7,143.30 0.0K
10:04 7,143.25 7,144.15 7,142.35 7,142.60 0.0K
10:05 7,142.55 7,143.65 7,141.75 7,141.75 0.0K
10:06 7,142.05 7,143.60 7,142.05 7,142.90 0.0K
10:07 7,142.50 7,142.70 7,141.50 7,142.45 0.0K
10:08 7,142.45 7,146.60 7,142.35 7,146.60 0.0K
10:09 7,146.40 7,146.40 7,143.65 7,143.65 0.0K
10:10 7,143.85 7,146.00 7,143.75 7,146.00 0.0K
10:11 7,146.10 7,151.30 7,146.10 7,151.30 0.0K
10:12 7,151.55 7,152.45 7,151.30 7,152.15 0.0K
10:13 7,152.25 7,152.60 7,151.55 7,151.75 0.0K
10:14 7,151.80 7,152.60 7,151.30 7,151.55 0.0K
10:15 7,151.30 7,151.50 7,149.70 7,149.90 0.0K
10:16 7,149.75 7,150.45 7,148.55 7,150.35 0.0K
10:17 7,150.30 7,150.40 7,149.65 7,149.65 0.0K
10:18 7,149.45 7,151.10 7,148.95 7,151.10 0.0K
10:19 7,151.20 7,151.60 7,150.90 7,151.60 0.0K
10:20 7,151.25 7,152.05 7,150.60 7,150.60 0.0K
10:21 7,150.75 7,151.35 7,150.15 7,150.15 0.0K
10:22 7,150.45 7,150.45 7,147.55 7,147.80 0.0K
10:23 7,147.15 7,148.35 7,146.75 7,147.95 0.0K
10:24 7,147.80 7,150.05 7,146.55 7,150.05 0.0K
10:25 7,150.05 7,150.80 7,149.50 7,150.70 0.0K
10:26 7,150.70 7,150.80 7,150.05 7,150.05 0.0K
10:27 7,150.15 7,151.15 7,149.90 7,151.00 0.0K
10:28 7,151.30 7,152.60 7,151.10 7,151.20 0.0K
10:29 7,150.55 7,150.55 7,149.25 7,150.30 0.0K
10:30 7,150.35 7,150.35 7,149.20 7,149.45 0.0K
10:31 7,149.15 7,149.55 7,148.40 7,149.10 0.0K
10:32 7,148.85 7,149.05 7,146.85 7,147.00 0.0K
10:33 7,147.00 7,148.55 7,147.00 7,148.55 0.0K
10:34 7,148.80 7,149.45 7,148.50 7,149.40 0.0K
10:35 7,149.45 7,151.00 7,149.45 7,151.00 0.0K
10:36 7,151.25 7,151.25 7,150.65 7,150.85 0.0K
10:37 7,150.75 7,150.90 7,148.25 7,148.75 0.0K
10:38 7,148.70 7,148.90 7,147.85 7,147.85 0.0K
10:39 7,147.80 7,148.95 7,147.00 7,148.95 0.0K
10:40 7,149.05 7,149.80 7,148.40 7,148.55 0.0K
10:41 7,148.50 7,149.20 7,148.50 7,148.80 0.0K
10:42 7,148.90 7,149.00 7,147.50 7,148.30 0.0K
10:43 7,148.35 7,149.80 7,148.35 7,149.50 0.0K
10:44 7,149.35 7,150.65 7,149.25 7,150.65 0.0K
10:45 7,150.85 7,151.25 7,148.85 7,148.90 0.0K
10:46 7,149.00 7,149.00 7,147.10 7,147.90 0.0K
10:47 7,147.95 7,149.50 7,147.95 7,149.50 0.0K
10:48 7,149.40 7,149.50 7,148.40 7,148.50 0.0K
10:49 7,148.60 7,150.75 7,148.40 7,150.45 0.0K
10:50 7,150.40 7,150.40 7,149.70 7,150.30 0.0K
10:51 7,149.90 7,150.90 7,149.90 7,150.65 0.0K
10:52 7,150.15 7,150.30 7,149.85 7,150.10 0.0K
10:53 7,150.30 7,151.20 7,150.30 7,150.95 0.0K
10:54 7,150.95 7,151.50 7,150.45 7,150.80 0.0K
10:55 7,151.25 7,152.80 7,151.25 7,151.40 0.0K
10:56 7,151.05 7,151.35 7,150.60 7,151.15 0.0K
10:57 7,151.00 7,151.40 7,150.65 7,150.65 0.0K
10:58 7,150.30 7,151.10 7,150.30 7,150.60 0.0K
10:59 7,150.30 7,151.30 7,150.30 7,151.10 0.0K
11:00 7,151.05 7,151.40 7,150.55 7,150.65 0.0K
11:01 7,150.75 7,153.75 7,150.60 7,153.30 0.0K
11:02 7,153.50 7,154.05 7,153.05 7,153.45 0.0K
11:03 7,153.40 7,154.00 7,153.25 7,153.60 0.0K
11:04 7,153.70 7,155.30 7,153.40 7,154.90 0.0K
11:05 7,154.95 7,155.50 7,151.70 7,151.70 0.0K
11:06 7,151.60 7,151.65 7,150.15 7,150.40 0.0K
11:07 7,150.45 7,150.75 7,149.75 7,150.15 0.0K
11:08 7,149.85 7,149.85 7,149.05 7,149.75 0.0K
11:09 7,149.45 7,150.05 7,149.45 7,149.90 0.0K
11:10 7,150.00 7,150.45 7,148.40 7,148.65 0.0K
11:11 7,148.45 7,148.60 7,147.70 7,148.60 0.0K
11:12 7,148.80 7,148.80 7,146.75 7,146.75 0.0K
11:13 7,146.95 7,148.00 7,146.95 7,147.85 0.0K
11:14 7,147.65 7,147.75 7,146.90 7,147.10 0.0K
11:15 7,147.25 7,147.40 7,146.80 7,147.20 0.0K
11:16 7,146.90 7,148.05 7,146.85 7,147.95 0.0K
11:17 7,148.05 7,148.40 7,147.25 7,147.25 0.0K
11:18 7,147.15 7,147.20 7,146.50 7,146.80 0.0K
11:19 7,147.20 7,148.30 7,147.05 7,148.25 0.0K
11:20 7,148.00 7,148.20 7,143.15 7,143.15 0.0K
11:21 7,143.00 7,143.00 7,141.35 7,141.90 0.0K
11:22 7,142.00 7,143.75 7,142.00 7,143.20 0.0K
11:23 7,143.20 7,143.20 7,141.55 7,141.55 0.0K
11:24 7,141.65 7,142.55 7,141.65 7,142.25 0.0K
11:25 7,142.30 7,145.10 7,142.30 7,145.10 0.0K
11:26 7,145.05 7,145.30 7,144.60 7,144.75 0.0K
11:27 7,144.75 7,145.75 7,144.40 7,145.20 0.0K
11:28 7,145.15 7,145.85 7,144.90 7,145.85 0.0K
11:29 7,145.65 7,146.00 7,145.20 7,145.70 0.0K
11:30 7,145.75 7,146.30 7,145.70 7,146.15 0.0K
11:31 7,146.00 7,146.05 7,144.45 7,144.75 0.0K
11:32 7,144.80 7,145.85 7,144.80 7,145.85 0.0K
11:33 7,145.55 7,146.45 7,145.55 7,145.70 0.0K
11:34 7,145.80 7,145.95 7,145.45 7,145.85 0.0K
11:35 7,145.75 7,146.00 7,145.25 7,145.25 0.0K
11:36 7,145.60 7,145.70 7,144.90 7,145.25 0.0K
11:37 7,145.10 7,145.10 7,144.15 7,144.25 0.0K
11:38 7,144.10 7,145.15 7,144.00 7,144.75 0.0K
11:39 7,144.70 7,144.80 7,144.40 7,144.60 0.0K
11:40 7,144.55 7,144.85 7,144.50 7,144.85 0.0K
11:41 7,144.90 7,144.95 7,144.40 7,144.50 0.0K
11:42 7,144.35 7,145.10 7,144.30 7,145.10 0.0K
11:43 7,145.10 7,145.10 7,143.90 7,144.25 0.0K
11:44 7,144.50 7,145.85 7,144.50 7,145.85 0.0K
11:45 7,145.65 7,146.65 7,145.35 7,146.65 0.0K
11:46 7,147.25 7,148.25 7,147.15 7,148.25 0.0K
11:47 7,148.25 7,148.40 7,147.75 7,147.85 0.0K
11:48 7,147.95 7,148.40 7,147.60 7,147.95 0.0K
11:49 7,148.15 7,148.85 7,148.05 7,148.85 0.0K
11:50 7,149.25 7,149.55 7,148.60 7,148.60 0.0K
11:51 7,148.65 7,149.10 7,148.45 7,148.65 0.0K
11:52 7,148.75 7,148.75 7,148.00 7,148.65 0.0K
11:53 7,148.45 7,149.30 7,148.45 7,149.15 0.0K
11:54 7,149.15 7,149.15 7,148.55 7,148.85 0.0K
11:55 7,149.10 7,149.95 7,148.85 7,149.85 0.0K
11:56 7,149.70 7,149.90 7,149.55 7,149.70 0.0K
11:57 7,150.00 7,151.65 7,150.00 7,151.65 0.0K
11:58 7,151.60 7,151.60 7,150.85 7,150.85 0.0K
11:59 7,150.75 7,151.00 7,150.50 7,151.00 0.0K
12:00 7,151.05 7,151.35 7,150.70 7,151.30 0.0K
12:01 7,151.20 7,151.75 7,151.10 7,151.50 0.0K
12:02 7,151.50 7,151.75 7,151.30 7,151.30 0.0K
12:03 7,151.40 7,151.80 7,151.15 7,151.40 0.0K
12:04 7,151.70 7,152.35 7,151.30 7,152.35 0.0K
12:05 7,152.60 7,153.90 7,152.60 7,153.10 0.0K
12:06 7,153.45 7,153.85 7,153.15 7,153.80 0.0K
12:07 7,153.70 7,154.25 7,153.70 7,153.75 0.0K
12:08 7,153.60 7,154.40 7,153.45 7,154.35 0.0K
12:09 7,154.35 7,155.45 7,154.35 7,155.25 0.0K
12:10 7,155.70 7,155.90 7,155.15 7,155.15 0.0K
12:11 7,155.30 7,155.50 7,154.25 7,154.25 0.0K
12:12 7,154.20 7,154.60 7,151.35 7,151.35 0.0K
12:13 7,151.10 7,151.10 7,148.85 7,149.65 0.0K
12:14 7,149.60 7,151.50 7,149.60 7,151.45 0.0K
12:15 7,151.60 7,153.30 7,151.55 7,153.10 0.0K
12:16 7,153.05 7,154.30 7,152.80 7,153.85 0.0K
12:17 7,153.70 7,154.10 7,153.55 7,154.00 0.0K
12:18 7,154.45 7,154.55 7,153.70 7,154.00 0.0K
12:19 7,154.05 7,154.30 7,153.65 7,154.00 0.0K
12:20 7,154.05 7,154.25 7,153.90 7,154.00 0.0K
12:21 7,153.95 7,154.20 7,153.45 7,154.20 0.0K
12:22 7,154.20 7,154.80 7,154.10 7,154.10 0.0K
12:23 7,154.20 7,154.90 7,154.05 7,154.90 0.0K
12:24 7,154.85 7,155.50 7,154.80 7,155.40 0.0K
12:25 7,155.35 7,155.75 7,154.75 7,155.75 0.0K
12:26 7,155.55 7,156.15 7,155.35 7,155.55 0.0K
12:27 7,155.55 7,155.60 7,155.05 7,155.60 0.0K
12:28 7,155.90 7,156.25 7,155.05 7,155.25 0.0K
12:29 7,155.25 7,156.50 7,155.25 7,156.50 0.0K
12:30 7,156.50 7,156.55 7,155.40 7,155.60 0.0K
12:31 7,155.45 7,156.45 7,155.40 7,156.25 0.0K
12:32 7,156.40 7,157.50 7,156.40 7,157.35 0.0K
12:33 7,157.45 7,157.60 7,156.80 7,156.80 0.0K
12:34 7,156.80 7,156.85 7,156.45 7,156.65 0.0K
12:35 7,156.90 7,157.75 7,156.80 7,157.30 0.0K
12:36 7,157.45 7,157.45 7,156.65 7,157.20 0.0K
12:37 7,157.45 7,158.55 7,157.25 7,158.10 0.0K
12:38 7,158.00 7,158.70 7,157.90 7,158.50 0.0K
12:39 7,158.55 7,158.75 7,157.55 7,158.05 0.0K
12:40 7,158.55 7,158.65 7,157.95 7,158.30 0.0K
12:41 7,158.25 7,158.85 7,158.05 7,158.15 0.0K
12:42 7,158.20 7,158.25 7,156.95 7,157.15 0.0K
12:43 7,156.90 7,157.60 7,156.65 7,156.90 0.0K
12:44 7,156.85 7,157.60 7,156.65 7,157.15 0.0K
12:45 7,157.00 7,158.10 7,157.00 7,157.90 0.0K
12:46 7,157.95 7,158.10 7,156.95 7,157.10 0.0K
12:47 7,156.85 7,156.95 7,156.45 7,156.75 0.0K
12:48 7,157.05 7,157.05 7,156.20 7,156.20 0.0K
12:49 7,156.25 7,157.30 7,156.25 7,157.10 0.0K
12:50 7,157.40 7,158.80 7,157.40 7,158.65 0.0K
12:51 7,158.60 7,158.85 7,158.35 7,158.60 0.0K
12:52 7,158.65 7,159.25 7,158.60 7,159.25 0.0K
12:53 7,159.50 7,159.65 7,159.10 7,159.40 0.0K
12:54 7,159.45 7,159.45 7,158.55 7,158.85 0.0K
12:55 7,158.95 7,159.25 7,158.65 7,158.80 0.0K
12:56 7,158.65 7,159.25 7,158.60 7,158.85 0.0K
12:57 7,159.00 7,159.15 7,158.60 7,158.60 0.0K
12:58 7,158.55 7,159.20 7,158.15 7,158.15 0.0K
12:59 7,158.20 7,158.80 7,158.00 7,158.80 0.0K
13:00 7,159.10 7,159.10 7,157.35 7,157.40 0.0K
13:01 7,157.40 7,158.30 7,157.35 7,158.25 0.0K
13:02 7,158.15 7,159.70 7,158.05 7,159.50 0.0K
13:03 7,159.60 7,159.60 7,158.65 7,158.65 0.0K
13:04 7,158.85 7,158.90 7,158.50 7,158.60 0.0K
13:05 7,158.65 7,158.65 7,158.15 7,158.20 0.0K
13:06 7,158.20 7,158.20 7,157.55 7,158.00 0.0K
13:07 7,158.05 7,158.05 7,156.45 7,156.70 0.0K
13:08 7,156.55 7,156.75 7,156.25 7,156.30 0.0K
13:09 7,156.35 7,156.35 7,155.35 7,155.35 0.0K
13:10 7,155.25 7,155.40 7,154.50 7,154.50 0.0K
13:11 7,154.75 7,154.80 7,152.65 7,152.65 0.0K
13:12 7,152.85 7,152.90 7,151.45 7,151.95 0.0K
13:13 7,152.00 7,152.40 7,151.65 7,152.40 0.0K
13:14 7,152.45 7,152.50 7,151.25 7,151.35 0.0K
13:15 7,151.30 7,151.45 7,150.50 7,150.55 0.0K
13:16 7,150.65 7,153.15 7,150.60 7,153.10 0.0K
13:17 7,153.15 7,153.45 7,153.00 7,153.05 0.0K
13:18 7,153.10 7,153.45 7,152.80 7,153.10 0.0K
13:19 7,153.05 7,153.15 7,152.65 7,153.15 0.0K
13:20 7,153.55 7,153.90 7,153.45 7,153.85 0.0K
13:21 7,153.85 7,154.40 7,153.80 7,153.80 0.0K
13:22 7,153.85 7,153.85 7,151.70 7,151.70 0.0K
13:23 7,151.85 7,151.85 7,149.95 7,151.10 0.0K
13:24 7,151.70 7,152.30 7,151.20 7,151.20 0.0K
13:25 7,151.25 7,151.30 7,150.90 7,150.90 0.0K
13:26 7,151.10 7,151.10 7,150.35 7,150.50 0.0K
13:27 7,150.60 7,150.85 7,150.25 7,150.80 0.0K
13:28 7,150.80 7,151.20 7,150.70 7,151.10 0.0K
13:29 7,151.10 7,151.75 7,151.05 7,151.05 0.0K
13:30 7,151.50 7,153.10 7,151.50 7,152.95 0.0K
13:31 7,152.90 7,153.30 7,151.30 7,151.30 0.0K
13:32 7,151.60 7,152.10 7,151.25 7,152.05 0.0K
13:33 7,152.10 7,152.45 7,151.95 7,152.15 0.0K
13:34 7,152.05 7,153.45 7,152.05 7,153.45 0.0K
13:35 7,153.25 7,154.05 7,153.25 7,154.05 0.0K
13:36 7,154.15 7,154.35 7,153.75 7,154.00 0.0K
13:37 7,154.20 7,154.90 7,154.20 7,154.40 0.0K
13:38 7,154.45 7,155.35 7,154.40 7,154.55 0.0K
13:39 7,154.65 7,154.65 7,153.45 7,153.45 0.0K
13:40 7,153.65 7,153.65 7,152.45 7,152.65 0.0K
13:41 7,152.65 7,153.00 7,152.25 7,152.55 0.0K
13:42 7,152.70 7,152.70 7,151.75 7,151.90 0.0K
13:43 7,151.90 7,151.95 7,151.45 7,151.45 0.0K
13:44 7,151.35 7,151.50 7,150.40 7,150.40 0.0K
13:45 7,150.75 7,151.00 7,150.20 7,150.20 0.0K
13:46 7,150.50 7,150.60 7,150.20 7,150.20 0.0K
13:47 7,150.40 7,150.55 7,150.10 7,150.30 0.0K
13:48 7,150.55 7,150.80 7,150.25 7,150.55 0.0K
13:49 7,150.75 7,150.80 7,149.50 7,149.50 0.0K
13:50 7,149.70 7,150.45 7,149.60 7,149.90 0.0K
13:51 7,150.10 7,150.40 7,149.85 7,150.20 0.0K
13:52 7,150.60 7,152.10 7,150.45 7,151.70 0.0K
13:53 7,151.85 7,152.55 7,151.85 7,152.10 0.0K
13:54 7,152.20 7,152.25 7,151.70 7,152.00 0.0K
13:55 7,152.20 7,152.25 7,151.35 7,151.35 0.0K
13:56 7,151.35 7,151.85 7,151.35 7,151.85 0.0K
13:57 7,151.60 7,151.90 7,151.40 7,151.40 0.0K
13:58 7,151.55 7,152.05 7,151.25 7,151.90 0.0K
13:59 7,152.10 7,153.50 7,152.10 7,152.75 0.0K
14:00 7,152.60 7,152.60 7,151.50 7,151.50 0.0K
14:01 7,151.60 7,152.05 7,151.40 7,151.50 0.0K
14:02 7,151.45 7,151.75 7,151.40 7,151.40 0.0K
14:03 7,151.30 7,151.85 7,151.05 7,151.05 0.0K
14:04 7,151.15 7,152.25 7,151.05 7,152.10 0.0K
14:05 7,152.00 7,152.00 7,151.05 7,151.75 0.0K
14:06 7,152.25 7,152.90 7,152.25 7,152.90 0.0K
14:07 7,153.30 7,153.85 7,153.30 7,153.85 0.0K
14:08 7,153.70 7,153.80 7,153.25 7,153.75 0.0K
14:09 7,153.60 7,153.70 7,152.90 7,153.00 0.0K
14:10 7,152.95 7,153.15 7,152.80 7,153.05 0.0K
14:11 7,153.25 7,153.30 7,152.55 7,152.75 0.0K
14:12 7,152.95 7,153.05 7,152.30 7,152.30 0.0K
14:13 7,152.35 7,153.60 7,152.25 7,153.50 0.0K
14:14 7,153.45 7,157.15 7,153.45 7,157.15 0.0K
14:15 7,157.35 7,158.75 7,157.25 7,158.40 0.0K
14:16 7,158.55 7,158.55 7,156.30 7,156.55 0.0K
14:17 7,156.40 7,157.05 7,156.40 7,156.95 0.0K
14:18 7,156.80 7,157.40 7,156.80 7,157.05 0.0K
14:19 7,157.10 7,157.55 7,157.05 7,157.45 0.0K
14:20 7,157.45 7,158.25 7,157.45 7,158.25 0.0K
14:21 7,158.00 7,158.30 7,157.70 7,158.10 0.0K
14:22 7,158.20 7,158.55 7,156.95 7,156.95 0.0K
14:23 7,156.95 7,157.65 7,156.95 7,157.50 0.0K
14:24 7,157.35 7,157.65 7,157.25 7,157.35 0.0K
14:25 7,157.45 7,157.90 7,157.00 7,157.15 0.0K
14:26 7,157.30 7,157.55 7,156.65 7,156.65 0.0K
14:27 7,156.90 7,156.90 7,155.95 7,156.00 0.0K
14:28 7,156.10 7,156.55 7,155.95 7,156.55 0.0K
14:29 7,156.40 7,156.75 7,156.00 7,156.00 0.0K
14:30 7,155.95 7,156.65 7,155.90 7,155.90 0.0K
14:31 7,155.95 7,155.95 7,155.30 7,155.30 0.0K
14:32 7,155.25 7,156.20 7,155.10 7,155.70 0.0K
14:33 7,155.90 7,156.35 7,155.75 7,155.90 0.0K
14:34 7,156.00 7,156.05 7,155.05 7,155.05 0.0K
14:35 7,155.15 7,156.30 7,154.90 7,156.30 0.0K
14:36 7,156.55 7,156.55 7,155.45 7,156.05 0.0K
14:37 7,156.00 7,156.40 7,155.75 7,156.10 0.0K
14:38 7,156.00 7,157.45 7,155.85 7,157.05 0.0K
14:39 7,157.10 7,157.45 7,156.65 7,157.20 0.0K
14:40 7,157.50 7,157.50 7,156.40 7,156.85 0.0K
14:41 7,157.05 7,157.45 7,156.95 7,157.45 0.0K
14:42 7,157.45 7,159.20 7,157.45 7,159.20 0.0K
14:43 7,159.25 7,160.95 7,159.25 7,160.55 0.0K
14:44 7,160.80 7,161.90 7,160.80 7,161.65 0.0K
14:45 7,161.70 7,163.55 7,161.55 7,163.50 0.0K
14:46 7,163.45 7,163.45 7,162.70 7,162.90 0.0K
14:47 7,162.40 7,162.90 7,162.15 7,162.70 0.0K
14:48 7,162.70 7,162.95 7,162.20 7,162.70 0.0K
14:49 7,163.25 7,163.80 7,162.90 7,163.70 0.0K
14:50 7,163.65 7,164.40 7,163.45 7,163.90 0.0K
14:51 7,163.70 7,164.40 7,163.50 7,164.20 0.0K
14:52 7,163.85 7,163.85 7,163.30 7,163.35 0.0K
14:53 7,163.25 7,163.50 7,162.90 7,163.10 0.0K
14:54 7,163.25 7,163.85 7,162.95 7,163.50 0.0K
14:55 7,163.60 7,163.60 7,162.25 7,162.75 0.0K
14:56 7,162.85 7,165.60 7,162.85 7,165.60 0.0K
14:57 7,165.65 7,166.85 7,165.50 7,166.70 0.0K
14:58 7,167.10 7,167.85 7,167.10 7,167.30 0.0K
14:59 7,167.30 7,167.90 7,166.50 7,166.50 0.0K
15:00 7,167.45 7,170.60 7,167.45 7,170.50 0.0K
15:01 7,170.65 7,170.95 7,170.25 7,170.25 0.0K
15:02 7,169.85 7,170.95 7,169.85 7,170.95 0.0K
15:03 7,171.10 7,171.45 7,170.15 7,170.15 0.0K
15:04 7,170.60 7,170.60 7,169.50 7,169.50 0.0K
15:05 7,169.95 7,169.95 7,169.45 7,169.55 0.0K
15:06 7,169.75 7,169.80 7,169.05 7,169.20 0.0K
15:07 7,169.60 7,169.80 7,169.05 7,169.05 0.0K
15:08 7,169.50 7,169.50 7,168.80 7,168.80 0.0K
15:09 7,169.15 7,171.30 7,168.65 7,171.30 0.0K
15:10 7,171.10 7,171.20 7,170.00 7,170.40 0.0K
15:11 7,170.30 7,170.95 7,169.95 7,170.95 0.0K
15:12 7,171.40 7,171.90 7,170.85 7,171.85 0.0K
15:13 7,171.90 7,172.20 7,171.50 7,171.65 0.0K
15:14 7,171.55 7,172.05 7,171.20 7,171.55 0.0K
15:15 7,171.05 7,171.40 7,170.35 7,171.25 0.0K
15:16 7,171.65 7,171.95 7,170.85 7,170.85 0.0K
15:17 7,171.10 7,172.15 7,170.75 7,172.05 0.0K
15:18 7,172.00 7,172.00 7,170.60 7,171.20 0.0K
15:19 7,171.15 7,172.65 7,171.15 7,172.35 0.0K
15:20 7,173.10 7,173.10 7,170.40 7,171.00 0.0K
15:21 7,171.65 7,171.95 7,171.25 7,171.65 0.0K
15:22 7,171.60 7,171.60 7,171.00 7,171.45 0.0K
15:23 7,171.30 7,172.35 7,171.30 7,172.35 0.0K
15:24 7,172.35 7,172.50 7,171.50 7,172.15 0.0K
15:25 7,172.45 7,172.75 7,172.10 7,172.40 0.0K
15:26 7,172.35 7,172.70 7,171.90 7,172.60 0.0K
15:27 7,172.25 7,173.10 7,172.10 7,173.05 0.0K
15:28 7,173.20 7,173.35 7,171.90 7,172.10 0.0K
15:29 7,172.30 7,172.80 7,170.70 7,171.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available