Nifty 500 Shariah

NI500SH
🏛️ india →
7,011.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,110.90 7,110.90 7,110.90 7,110.90 0.0K
09:15 7,112.60 7,112.60 7,088.75 7,088.75 0.0K
09:16 7,087.60 7,093.85 7,086.35 7,089.00 0.0K
09:17 7,087.80 7,093.95 7,087.80 7,093.95 0.0K
09:18 7,093.95 7,099.25 7,093.40 7,098.20 0.0K
09:19 7,097.65 7,102.20 7,097.20 7,101.45 0.0K
09:20 7,101.80 7,105.55 7,100.95 7,105.55 0.0K
09:21 7,105.80 7,107.40 7,102.10 7,103.15 0.0K
09:22 7,103.45 7,103.45 7,098.90 7,100.50 0.0K
09:23 7,100.45 7,103.00 7,100.45 7,101.45 0.0K
09:24 7,101.70 7,101.70 7,100.05 7,101.15 0.0K
09:25 7,100.85 7,100.85 7,095.25 7,095.95 0.0K
09:26 7,095.55 7,099.15 7,095.55 7,099.10 0.0K
09:27 7,099.40 7,102.60 7,099.40 7,102.60 0.0K
09:28 7,102.35 7,109.70 7,102.35 7,108.75 0.0K
09:29 7,108.90 7,114.00 7,108.85 7,114.00 0.0K
09:30 7,112.90 7,112.90 7,108.65 7,109.20 0.0K
09:31 7,109.60 7,109.60 7,106.65 7,108.35 0.0K
09:32 7,108.55 7,109.15 7,105.95 7,105.95 0.0K
09:33 7,106.60 7,107.80 7,106.30 7,106.30 0.0K
09:34 7,105.20 7,105.55 7,099.85 7,099.85 0.0K
09:35 7,099.75 7,101.45 7,098.30 7,100.35 0.0K
09:36 7,100.30 7,100.50 7,099.45 7,100.05 0.0K
09:37 7,099.85 7,099.85 7,098.40 7,099.75 0.0K
09:38 7,099.80 7,102.50 7,099.80 7,101.50 0.0K
09:39 7,101.20 7,101.20 7,099.70 7,100.70 0.0K
09:40 7,100.80 7,100.80 7,097.75 7,098.35 0.0K
09:41 7,098.35 7,098.35 7,092.75 7,092.75 0.0K
09:42 7,092.60 7,093.20 7,090.55 7,090.55 0.0K
09:43 7,090.10 7,090.80 7,089.15 7,090.80 0.0K
09:44 7,090.50 7,091.30 7,088.00 7,088.00 0.0K
09:45 7,087.90 7,090.05 7,087.25 7,087.85 0.0K
09:46 7,087.75 7,090.95 7,087.15 7,087.70 0.0K
09:47 7,087.95 7,087.95 7,082.50 7,083.25 0.0K
09:48 7,082.95 7,083.65 7,081.30 7,081.45 0.0K
09:49 7,081.50 7,083.95 7,080.85 7,083.95 0.0K
09:50 7,084.20 7,091.75 7,084.20 7,091.10 0.0K
09:51 7,091.10 7,091.45 7,088.20 7,088.20 0.0K
09:52 7,087.80 7,087.80 7,085.70 7,086.65 0.0K
09:53 7,086.30 7,087.30 7,085.85 7,085.90 0.0K
09:54 7,086.15 7,086.15 7,084.05 7,084.85 0.0K
09:55 7,085.05 7,086.65 7,084.85 7,086.30 0.0K
09:56 7,086.45 7,089.25 7,086.10 7,089.25 0.0K
09:57 7,089.50 7,090.85 7,088.90 7,088.90 0.0K
09:58 7,088.65 7,089.60 7,087.50 7,087.50 0.0K
09:59 7,087.25 7,090.35 7,087.20 7,090.35 0.0K
10:00 7,090.20 7,090.20 7,087.55 7,087.55 0.0K
10:01 7,087.50 7,088.20 7,085.65 7,086.00 0.0K
10:02 7,086.60 7,087.25 7,086.40 7,087.05 0.0K
10:03 7,087.00 7,088.35 7,086.45 7,088.35 0.0K
10:04 7,088.80 7,089.10 7,087.50 7,087.50 0.0K
10:05 7,087.25 7,087.25 7,084.45 7,084.45 0.0K
10:06 7,084.50 7,084.50 7,083.50 7,083.75 0.0K
10:07 7,083.40 7,084.10 7,081.85 7,081.85 0.0K
10:08 7,081.60 7,082.00 7,080.50 7,082.00 0.0K
10:09 7,082.25 7,082.25 7,079.75 7,080.00 0.0K
10:10 7,079.95 7,079.95 7,078.05 7,078.05 0.0K
10:11 7,077.90 7,081.65 7,077.85 7,080.20 0.0K
10:12 7,080.15 7,081.10 7,079.85 7,080.15 0.0K
10:13 7,080.25 7,080.25 7,079.25 7,079.95 0.0K
10:14 7,080.45 7,081.95 7,077.70 7,077.70 0.0K
10:15 7,077.30 7,077.30 7,071.50 7,072.25 0.0K
10:16 7,072.25 7,072.25 7,069.65 7,070.10 0.0K
10:17 7,070.00 7,070.25 7,068.20 7,068.80 0.0K
10:18 7,069.00 7,070.05 7,069.00 7,069.00 0.0K
10:19 7,068.95 7,070.15 7,068.80 7,069.40 0.0K
10:20 7,069.70 7,071.55 7,069.70 7,071.55 0.0K
10:21 7,071.60 7,071.60 7,070.05 7,070.05 0.0K
10:22 7,070.00 7,070.30 7,069.40 7,069.45 0.0K
10:23 7,069.55 7,069.55 7,066.90 7,066.90 0.0K
10:24 7,066.65 7,067.90 7,066.35 7,067.85 0.0K
10:25 7,068.05 7,068.05 7,066.60 7,067.00 0.0K
10:26 7,067.30 7,068.05 7,064.95 7,065.00 0.0K
10:27 7,065.45 7,067.05 7,065.45 7,067.05 0.0K
10:28 7,067.35 7,067.75 7,066.10 7,066.10 0.0K
10:29 7,066.25 7,067.65 7,065.95 7,066.20 0.0K
10:30 7,065.95 7,067.35 7,065.25 7,065.65 0.0K
10:31 7,065.65 7,065.75 7,061.65 7,061.65 0.0K
10:32 7,061.50 7,062.45 7,060.90 7,062.45 0.0K
10:33 7,062.20 7,062.80 7,061.25 7,062.80 0.0K
10:34 7,063.50 7,067.25 7,063.50 7,066.95 0.0K
10:35 7,066.75 7,067.00 7,066.35 7,066.65 0.0K
10:36 7,066.70 7,066.70 7,062.50 7,062.50 0.0K
10:37 7,062.35 7,062.35 7,059.90 7,060.10 0.0K
10:38 7,060.20 7,060.95 7,060.20 7,060.70 0.0K
10:39 7,060.50 7,061.25 7,059.60 7,059.85 0.0K
10:40 7,060.00 7,060.55 7,059.00 7,059.00 0.0K
10:41 7,059.10 7,060.85 7,058.30 7,059.95 0.0K
10:42 7,060.00 7,060.00 7,057.45 7,058.15 0.0K
10:43 7,058.20 7,063.30 7,058.20 7,063.25 0.0K
10:44 7,063.00 7,065.20 7,063.00 7,065.20 0.0K
10:45 7,064.60 7,064.60 7,062.15 7,062.70 0.0K
10:46 7,063.05 7,063.75 7,062.50 7,062.60 0.0K
10:47 7,062.65 7,063.10 7,061.50 7,061.50 0.0K
10:48 7,061.60 7,063.80 7,061.60 7,063.80 0.0K
10:49 7,063.80 7,065.55 7,063.05 7,065.55 0.0K
10:50 7,065.20 7,067.05 7,065.20 7,066.00 0.0K
10:51 7,065.65 7,065.65 7,063.00 7,063.70 0.0K
10:52 7,063.75 7,064.00 7,062.70 7,062.70 0.0K
10:53 7,062.45 7,063.15 7,062.35 7,062.75 0.0K
10:54 7,062.55 7,062.55 7,060.00 7,060.00 0.0K
10:55 7,059.65 7,059.90 7,059.20 7,059.60 0.0K
10:56 7,059.85 7,060.85 7,058.85 7,059.55 0.0K
10:57 7,059.50 7,060.45 7,059.20 7,059.80 0.0K
10:58 7,059.20 7,061.75 7,059.20 7,061.75 0.0K
10:59 7,061.50 7,063.30 7,060.90 7,063.10 0.0K
11:00 7,063.10 7,063.85 7,062.80 7,062.95 0.0K
11:01 7,062.55 7,062.55 7,060.40 7,060.40 0.0K
11:02 7,060.45 7,061.65 7,059.95 7,061.65 0.0K
11:03 7,061.75 7,062.55 7,061.75 7,062.55 0.0K
11:04 7,062.90 7,062.90 7,062.05 7,062.05 0.0K
11:05 7,061.85 7,064.20 7,061.45 7,064.20 0.0K
11:06 7,064.25 7,066.65 7,064.25 7,066.45 0.0K
11:07 7,066.55 7,066.70 7,065.80 7,065.90 0.0K
11:08 7,065.50 7,066.25 7,064.80 7,066.25 0.0K
11:09 7,066.60 7,066.80 7,065.95 7,065.95 0.0K
11:10 7,065.85 7,065.85 7,063.90 7,063.90 0.0K
11:11 7,063.90 7,064.00 7,061.75 7,061.95 0.0K
11:12 7,061.90 7,062.80 7,061.35 7,061.35 0.0K
11:13 7,061.50 7,061.50 7,059.35 7,060.15 0.0K
11:14 7,060.05 7,061.40 7,060.05 7,061.35 0.0K
11:15 7,061.20 7,061.20 7,060.20 7,060.40 0.0K
11:16 7,060.30 7,060.30 7,059.30 7,059.30 0.0K
11:17 7,059.25 7,059.90 7,058.45 7,058.45 0.0K
11:18 7,058.45 7,060.60 7,058.45 7,060.55 0.0K
11:19 7,060.80 7,063.80 7,060.70 7,063.80 0.0K
11:20 7,063.75 7,064.35 7,063.75 7,064.35 0.0K
11:21 7,064.30 7,065.60 7,064.25 7,065.35 0.0K
11:22 7,065.55 7,066.05 7,065.25 7,065.90 0.0K
11:23 7,065.60 7,065.60 7,064.70 7,064.80 0.0K
11:24 7,064.90 7,065.20 7,064.40 7,064.40 0.0K
11:25 7,064.35 7,064.35 7,062.35 7,062.95 0.0K
11:26 7,062.50 7,062.50 7,061.20 7,062.45 0.0K
11:27 7,062.30 7,063.05 7,062.15 7,063.05 0.0K
11:28 7,063.05 7,063.35 7,062.35 7,062.50 0.0K
11:29 7,061.95 7,063.25 7,061.85 7,063.20 0.0K
11:30 7,063.30 7,065.45 7,063.30 7,065.15 0.0K
11:31 7,065.05 7,069.40 7,065.05 7,068.70 0.0K
11:32 7,068.85 7,068.85 7,065.90 7,065.90 0.0K
11:33 7,066.05 7,066.30 7,063.50 7,063.50 0.0K
11:34 7,063.35 7,063.40 7,062.45 7,062.80 0.0K
11:35 7,062.85 7,062.85 7,060.80 7,061.00 0.0K
11:36 7,060.60 7,061.05 7,060.20 7,061.00 0.0K
11:37 7,061.10 7,061.10 7,059.45 7,059.45 0.0K
11:38 7,059.30 7,059.35 7,058.65 7,059.30 0.0K
11:39 7,059.20 7,060.35 7,059.20 7,059.95 0.0K
11:40 7,060.10 7,060.10 7,058.80 7,058.80 0.0K
11:41 7,058.80 7,058.80 7,057.20 7,057.75 0.0K
11:42 7,057.85 7,058.90 7,057.65 7,058.90 0.0K
11:43 7,058.90 7,059.80 7,058.90 7,059.40 0.0K
11:44 7,059.45 7,059.55 7,058.80 7,059.55 0.0K
11:45 7,059.50 7,059.70 7,059.15 7,059.60 0.0K
11:46 7,059.20 7,059.20 7,058.25 7,058.55 0.0K
11:47 7,058.65 7,058.65 7,052.85 7,053.05 0.0K
11:48 7,052.90 7,052.90 7,050.65 7,050.65 0.0K
11:49 7,050.70 7,050.85 7,049.85 7,049.95 0.0K
11:50 7,050.10 7,050.75 7,049.50 7,050.20 0.0K
11:51 7,049.80 7,050.15 7,049.25 7,050.00 0.0K
11:52 7,049.95 7,050.20 7,049.60 7,049.90 0.0K
11:53 7,049.90 7,052.30 7,049.65 7,052.30 0.0K
11:54 7,052.60 7,054.60 7,052.60 7,054.30 0.0K
11:55 7,054.25 7,054.30 7,053.05 7,053.05 0.0K
11:56 7,052.45 7,053.30 7,052.00 7,053.05 0.0K
11:57 7,052.95 7,053.50 7,052.70 7,052.85 0.0K
11:58 7,053.15 7,053.55 7,052.85 7,053.00 0.0K
11:59 7,053.30 7,054.70 7,053.30 7,054.45 0.0K
12:00 7,054.35 7,054.35 7,052.40 7,052.40 0.0K
12:01 7,052.20 7,052.20 7,050.30 7,050.30 0.0K
12:02 7,050.20 7,050.20 7,049.60 7,050.10 0.0K
12:03 7,050.10 7,050.10 7,048.90 7,048.90 0.0K
12:04 7,048.95 7,050.55 7,048.95 7,050.45 0.0K
12:05 7,050.70 7,051.80 7,050.70 7,051.80 0.0K
12:06 7,051.65 7,051.65 7,050.05 7,050.75 0.0K
12:07 7,050.25 7,050.25 7,049.45 7,049.70 0.0K
12:08 7,049.70 7,049.70 7,048.60 7,048.60 0.0K
12:09 7,048.70 7,048.70 7,047.50 7,048.20 0.0K
12:10 7,048.15 7,048.15 7,047.50 7,047.50 0.0K
12:11 7,047.50 7,048.90 7,047.50 7,048.90 0.0K
12:12 7,049.10 7,050.60 7,048.65 7,048.65 0.0K
12:13 7,048.50 7,049.50 7,048.50 7,049.50 0.0K
12:14 7,049.65 7,049.65 7,048.70 7,048.70 0.0K
12:15 7,048.65 7,048.65 7,047.00 7,047.10 0.0K
12:16 7,047.10 7,047.50 7,046.30 7,046.85 0.0K
12:17 7,046.70 7,048.50 7,046.60 7,048.50 0.0K
12:18 7,048.45 7,049.10 7,046.85 7,046.85 0.0K
12:19 7,046.65 7,046.80 7,046.10 7,046.40 0.0K
12:20 7,046.40 7,046.40 7,044.95 7,046.00 0.0K
12:21 7,046.00 7,046.05 7,043.95 7,043.95 0.0K
12:22 7,043.70 7,043.95 7,041.90 7,041.90 0.0K
12:23 7,041.90 7,042.25 7,040.50 7,040.70 0.0K
12:24 7,040.65 7,041.55 7,039.65 7,041.55 0.0K
12:25 7,041.85 7,041.85 7,041.20 7,041.80 0.0K
12:26 7,041.70 7,042.05 7,041.20 7,041.20 0.0K
12:27 7,041.35 7,042.05 7,040.65 7,040.65 0.0K
12:28 7,040.50 7,040.95 7,040.30 7,040.75 0.0K
12:29 7,041.00 7,042.20 7,040.35 7,042.20 0.0K
12:30 7,042.45 7,045.15 7,042.30 7,045.15 0.0K
12:31 7,045.10 7,046.60 7,044.80 7,046.60 0.0K
12:32 7,046.60 7,047.85 7,046.60 7,047.30 0.0K
12:33 7,047.40 7,049.55 7,047.40 7,049.40 0.0K
12:34 7,049.30 7,051.35 7,048.90 7,048.90 0.0K
12:35 7,048.55 7,049.25 7,048.30 7,049.15 0.0K
12:36 7,049.25 7,051.65 7,049.20 7,051.65 0.0K
12:37 7,051.55 7,053.50 7,051.55 7,053.50 0.0K
12:38 7,053.30 7,054.75 7,053.30 7,054.70 0.0K
12:39 7,054.50 7,057.75 7,054.50 7,057.50 0.0K
12:40 7,057.45 7,060.85 7,057.45 7,059.20 0.0K
12:41 7,059.35 7,059.35 7,054.85 7,054.85 0.0K
12:42 7,054.40 7,054.65 7,053.35 7,054.05 0.0K
12:43 7,054.20 7,054.90 7,054.10 7,054.75 0.0K
12:44 7,054.80 7,056.95 7,054.80 7,055.20 0.0K
12:45 7,055.40 7,056.35 7,055.40 7,055.90 0.0K
12:46 7,055.60 7,056.45 7,055.60 7,056.30 0.0K
12:47 7,056.30 7,057.70 7,056.25 7,056.80 0.0K
12:48 7,057.05 7,058.55 7,057.05 7,058.55 0.0K
12:49 7,058.45 7,059.30 7,058.40 7,058.55 0.0K
12:50 7,058.50 7,059.15 7,058.50 7,058.60 0.0K
12:51 7,058.70 7,058.80 7,055.70 7,055.70 0.0K
12:52 7,055.75 7,056.50 7,055.60 7,056.05 0.0K
12:53 7,055.85 7,056.65 7,055.75 7,056.50 0.0K
12:54 7,056.90 7,057.05 7,055.20 7,055.20 0.0K
12:55 7,055.20 7,055.50 7,054.70 7,054.70 0.0K
12:56 7,054.30 7,054.55 7,053.30 7,053.30 0.0K
12:57 7,053.65 7,053.65 7,052.90 7,053.50 0.0K
12:58 7,053.45 7,054.10 7,053.45 7,054.05 0.0K
12:59 7,054.60 7,054.80 7,054.15 7,054.15 0.0K
13:00 7,054.05 7,056.20 7,054.05 7,055.75 0.0K
13:01 7,055.95 7,056.45 7,055.70 7,056.05 0.0K
13:02 7,055.90 7,056.10 7,052.50 7,052.50 0.0K
13:03 7,052.50 7,052.50 7,050.00 7,050.50 0.0K
13:04 7,050.60 7,050.70 7,049.75 7,050.50 0.0K
13:05 7,050.45 7,050.75 7,049.80 7,049.80 0.0K
13:06 7,049.80 7,051.90 7,049.70 7,051.90 0.0K
13:07 7,052.20 7,053.50 7,052.20 7,053.50 0.0K
13:08 7,053.80 7,054.10 7,052.85 7,052.95 0.0K
13:09 7,052.90 7,053.50 7,052.90 7,053.50 0.0K
13:10 7,053.60 7,054.10 7,053.40 7,054.10 0.0K
13:11 7,054.25 7,054.40 7,053.40 7,053.55 0.0K
13:12 7,053.50 7,053.50 7,052.40 7,052.40 0.0K
13:13 7,052.10 7,052.70 7,051.75 7,052.70 0.0K
13:14 7,052.80 7,053.10 7,052.40 7,052.40 0.0K
13:15 7,052.65 7,052.65 7,051.20 7,051.40 0.0K
13:16 7,051.30 7,052.30 7,051.30 7,052.00 0.0K
13:17 7,051.75 7,052.10 7,051.05 7,051.05 0.0K
13:18 7,050.85 7,052.35 7,050.75 7,051.90 0.0K
13:19 7,051.85 7,054.20 7,051.65 7,054.15 0.0K
13:20 7,054.45 7,055.40 7,052.50 7,052.75 0.0K
13:21 7,053.15 7,054.85 7,053.15 7,054.30 0.0K
13:22 7,054.50 7,055.30 7,054.40 7,055.20 0.0K
13:23 7,055.70 7,056.90 7,055.70 7,056.90 0.0K
13:24 7,057.30 7,058.25 7,057.30 7,058.05 0.0K
13:25 7,058.40 7,058.40 7,056.60 7,056.75 0.0K
13:26 7,056.65 7,057.05 7,056.40 7,056.50 0.0K
13:27 7,056.75 7,057.20 7,054.75 7,054.75 0.0K
13:28 7,054.70 7,055.30 7,054.15 7,054.15 0.0K
13:29 7,053.75 7,053.75 7,051.65 7,051.65 0.0K
13:30 7,051.70 7,053.00 7,051.70 7,052.45 0.0K
13:31 7,052.65 7,052.65 7,051.30 7,051.30 0.0K
13:32 7,051.15 7,052.10 7,051.05 7,052.05 0.0K
13:33 7,052.00 7,052.00 7,050.50 7,051.15 0.0K
13:34 7,051.40 7,051.40 7,044.30 7,044.30 0.0K
13:35 7,044.55 7,046.45 7,044.55 7,046.15 0.0K
13:36 7,046.45 7,047.70 7,046.30 7,047.70 0.0K
13:37 7,047.40 7,048.00 7,047.15 7,047.70 0.0K
13:38 7,047.40 7,051.40 7,047.40 7,050.95 0.0K
13:39 7,050.35 7,052.15 7,050.35 7,052.15 0.0K
13:40 7,051.90 7,051.90 7,050.50 7,050.90 0.0K
13:41 7,050.65 7,051.70 7,050.15 7,051.70 0.0K
13:42 7,051.80 7,052.70 7,051.80 7,052.70 0.0K
13:43 7,052.70 7,052.70 7,051.50 7,051.85 0.0K
13:44 7,051.65 7,052.20 7,051.50 7,052.15 0.0K
13:45 7,052.15 7,052.40 7,051.35 7,051.75 0.0K
13:46 7,051.60 7,053.90 7,051.60 7,052.70 0.0K
13:47 7,052.65 7,053.95 7,052.45 7,053.70 0.0K
13:48 7,053.75 7,053.75 7,052.75 7,052.90 0.0K
13:49 7,052.95 7,053.55 7,052.35 7,052.60 0.0K
13:50 7,052.65 7,053.10 7,052.40 7,052.65 0.0K
13:51 7,053.10 7,053.55 7,051.25 7,051.25 0.0K
13:52 7,051.25 7,051.35 7,050.55 7,050.75 0.0K
13:53 7,050.10 7,051.25 7,049.70 7,051.25 0.0K
13:54 7,051.35 7,052.30 7,051.35 7,051.50 0.0K
13:55 7,051.60 7,051.60 7,050.30 7,051.10 0.0K
13:56 7,051.05 7,051.65 7,051.05 7,051.20 0.0K
13:57 7,051.40 7,051.55 7,051.00 7,051.30 0.0K
13:58 7,051.05 7,051.25 7,050.40 7,050.50 0.0K
13:59 7,050.45 7,051.50 7,050.45 7,051.30 0.0K
14:00 7,051.30 7,052.30 7,051.10 7,051.85 0.0K
14:01 7,052.00 7,052.45 7,051.20 7,051.25 0.0K
14:02 7,051.00 7,051.00 7,049.15 7,049.35 0.0K
14:03 7,049.40 7,049.40 7,047.65 7,047.65 0.0K
14:04 7,047.80 7,047.80 7,046.65 7,046.65 0.0K
14:05 7,046.70 7,046.75 7,044.70 7,044.70 0.0K
14:06 7,044.50 7,044.55 7,042.40 7,042.40 0.0K
14:07 7,042.45 7,042.95 7,042.40 7,042.45 0.0K
14:08 7,042.70 7,044.30 7,042.70 7,044.30 0.0K
14:09 7,044.55 7,044.85 7,044.35 7,044.60 0.0K
14:10 7,044.70 7,044.70 7,044.00 7,044.25 0.0K
14:11 7,044.05 7,044.20 7,043.55 7,044.20 0.0K
14:12 7,044.30 7,045.15 7,044.30 7,044.95 0.0K
14:13 7,045.15 7,045.15 7,043.65 7,043.70 0.0K
14:14 7,043.30 7,043.30 7,041.85 7,042.70 0.0K
14:15 7,042.50 7,044.10 7,042.40 7,044.00 0.0K
14:16 7,044.15 7,044.95 7,043.20 7,043.20 0.0K
14:17 7,043.05 7,043.80 7,043.00 7,043.40 0.0K
14:18 7,043.40 7,043.85 7,042.55 7,043.05 0.0K
14:19 7,042.85 7,043.60 7,042.85 7,043.55 0.0K
14:20 7,043.45 7,043.85 7,042.95 7,043.55 0.0K
14:21 7,043.70 7,044.30 7,043.70 7,044.00 0.0K
14:22 7,044.00 7,044.05 7,043.75 7,043.80 0.0K
14:23 7,043.50 7,043.50 7,042.10 7,043.30 0.0K
14:24 7,043.30 7,044.30 7,042.65 7,044.20 0.0K
14:25 7,044.15 7,044.70 7,044.00 7,044.55 0.0K
14:26 7,044.15 7,044.15 7,041.70 7,041.95 0.0K
14:27 7,041.95 7,041.95 7,037.80 7,037.80 0.0K
14:28 7,038.30 7,041.65 7,038.30 7,041.35 0.0K
14:29 7,041.60 7,041.65 7,040.20 7,040.45 0.0K
14:30 7,040.35 7,040.35 7,039.15 7,040.20 0.0K
14:31 7,040.05 7,040.05 7,038.20 7,038.50 0.0K
14:32 7,038.45 7,038.45 7,037.35 7,037.50 0.0K
14:33 7,037.65 7,037.90 7,037.15 7,037.90 0.0K
14:34 7,038.00 7,038.60 7,037.90 7,037.90 0.0K
14:35 7,037.50 7,038.25 7,036.50 7,038.25 0.0K
14:36 7,038.25 7,040.30 7,038.25 7,040.30 0.0K
14:37 7,040.70 7,041.40 7,040.25 7,040.25 0.0K
14:38 7,040.25 7,041.85 7,040.25 7,041.60 0.0K
14:39 7,042.00 7,043.50 7,042.00 7,043.00 0.0K
14:40 7,042.60 7,046.85 7,042.60 7,046.80 0.0K
14:41 7,046.65 7,046.65 7,041.60 7,041.60 0.0K
14:42 7,041.15 7,041.15 7,038.50 7,038.50 0.0K
14:43 7,037.90 7,038.10 7,037.40 7,038.10 0.0K
14:44 7,038.10 7,038.25 7,037.40 7,038.15 0.0K
14:45 7,038.25 7,039.35 7,038.25 7,038.85 0.0K
14:46 7,038.75 7,038.75 7,036.45 7,036.45 0.0K
14:47 7,037.15 7,038.85 7,037.15 7,038.80 0.0K
14:48 7,039.15 7,040.00 7,039.05 7,039.40 0.0K
14:49 7,039.50 7,039.50 7,035.55 7,035.55 0.0K
14:50 7,036.05 7,036.55 7,035.25 7,036.50 0.0K
14:51 7,036.80 7,037.05 7,035.60 7,035.75 0.0K
14:52 7,035.45 7,036.20 7,035.00 7,035.90 0.0K
14:53 7,035.85 7,036.45 7,035.45 7,036.45 0.0K
14:54 7,036.65 7,037.20 7,036.05 7,036.35 0.0K
14:55 7,036.65 7,037.25 7,036.65 7,037.00 0.0K
14:56 7,036.85 7,038.50 7,036.85 7,038.10 0.0K
14:57 7,038.25 7,040.10 7,038.25 7,040.05 0.0K
14:58 7,039.95 7,039.95 7,039.00 7,039.00 0.0K
14:59 7,039.10 7,039.50 7,039.05 7,039.20 0.0K
15:00 7,039.70 7,040.25 7,025.00 7,030.35 0.0K
15:01 7,030.75 7,031.50 7,029.25 7,031.50 0.0K
15:02 7,031.55 7,032.05 7,031.25 7,031.80 0.0K
15:03 7,031.35 7,031.35 7,030.50 7,030.90 0.0K
15:04 7,031.00 7,031.30 7,030.30 7,031.10 0.0K
15:05 7,031.10 7,031.85 7,030.75 7,031.45 0.0K
15:06 7,031.65 7,032.75 7,031.65 7,032.75 0.0K
15:07 7,033.00 7,034.05 7,032.85 7,033.95 0.0K
15:08 7,033.85 7,035.05 7,033.55 7,035.05 0.0K
15:09 7,035.05 7,037.95 7,034.95 7,037.95 0.0K
15:10 7,037.60 7,038.35 7,036.45 7,036.70 0.0K
15:11 7,036.75 7,037.55 7,035.65 7,035.65 0.0K
15:12 7,035.75 7,036.15 7,035.15 7,035.50 0.0K
15:13 7,035.55 7,037.05 7,035.35 7,037.05 0.0K
15:14 7,037.70 7,038.10 7,037.05 7,037.80 0.0K
15:15 7,037.55 7,037.55 7,034.45 7,034.60 0.0K
15:16 7,034.45 7,034.45 7,033.15 7,033.65 0.0K
15:17 7,034.00 7,034.45 7,033.65 7,034.40 0.0K
15:18 7,034.25 7,034.30 7,032.50 7,032.55 0.0K
15:19 7,032.70 7,032.75 7,031.60 7,031.85 0.0K
15:20 7,031.75 7,034.00 7,031.75 7,034.00 0.0K
15:21 7,033.95 7,034.70 7,033.60 7,034.70 0.0K
15:22 7,034.60 7,034.95 7,034.20 7,034.90 0.0K
15:23 7,034.70 7,035.20 7,034.35 7,034.70 0.0K
15:24 7,034.55 7,034.55 7,033.10 7,033.65 0.0K
15:25 7,033.70 7,033.85 7,033.20 7,033.50 0.0K
15:26 7,033.60 7,033.60 7,031.40 7,031.50 0.0K
15:27 7,031.25 7,031.25 7,029.85 7,030.10 0.0K
15:28 7,029.75 7,030.95 7,029.20 7,030.05 0.0K
15:29 7,029.80 7,032.75 7,029.25 7,032.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available