Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty 500 Shariah
NI500SH
🏛️
india
→
6,931.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,238.86
2024-09-27
Historical Low
1,726.98
2016-01-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.7%
Start: 2015-01-01
Fall Proportion
44.0%
Total2638Trading Days
Daily Change Extremes
Max Daily Gain
+22.06%
2018-10-15
Max Daily Loss
-16.58%
2018-10-10
Monthly Change Extremes
Max Monthly Gain
+16.63%
2020-04
Max Monthly Loss
-15.34%
2020-03
Related Stocks
Bank NIFTY c3
55108.6016
S&P DOLLEX-200
BSEDX200
2098.0600
Nifty Shariah 25
NIFTYSHARIAH25
8002.4000
Nifty Low Volatility 50
NIFTYLVI
24559.4000
NIFTY Smallcap 100
NIFSMCP100
17548.6500
Nifty 50
24699.0000
Nifty Growth Sectors 15
NI15
11560.1000
Nifty Total Market
NIFTYTOTALMKT
12790.5500
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
29391.6000
Nifty 50 PR 1x Inverse
NIFPR1X
209.6500
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000